2017-04-17T14:04:20Z IronPeople bike1 461.2 2017-04-17T14:04:20Z 15 462.4 2017-04-17T14:04:31Z 15 462.8 2017-04-17T14:04:36Z 15 462.6 2017-04-17T14:04:42Z 15 462.6 2017-04-17T14:04:47Z 15 462.6 2017-04-17T14:04:52Z 15 461.8 2017-04-17T14:04:57Z 15 461.2 2017-04-17T14:04:58Z 15 460.0 2017-04-17T14:05:01Z 15 458.8 2017-04-17T14:05:04Z 15 457.6 2017-04-17T14:05:06Z 15 456.6 2017-04-17T14:05:10Z 15 455.8 2017-04-17T14:05:15Z 15 455.6 2017-04-17T14:05:20Z 15 455.4 2017-04-17T14:05:22Z 15 455.0 2017-04-17T14:05:27Z 15 454.8 2017-04-17T14:05:32Z 15 454.4 2017-04-17T14:05:36Z 15 453.0 2017-04-17T14:05:40Z 15 452.0 2017-04-17T14:05:43Z 15 451.8 2017-04-17T14:05:48Z 15 452.4 2017-04-17T14:05:53Z 15 453.4 2017-04-17T14:05:55Z 15 454.6 2017-04-17T14:05:57Z 15 455.8 2017-04-17T14:05:59Z 15 456.8 2017-04-17T14:06:01Z 15 458.2 2017-04-17T14:06:04Z 15 459.4 2017-04-17T14:06:07Z 15 459.8 2017-04-17T14:06:11Z 15 459.8 2017-04-17T14:06:15Z 15 459.8 2017-04-17T14:06:19Z 15 459.6 2017-04-17T14:06:23Z 15 459.6 2017-04-17T14:06:27Z 15 459.6 2017-04-17T14:06:31Z 15 460.8 2017-04-17T14:06:35Z 15 462.0 2017-04-17T14:06:37Z 15 463.2 2017-04-17T14:06:39Z 15 464.2 2017-04-17T14:06:41Z 15 465.6 2017-04-17T14:06:43Z 15 466.0 2017-04-17T14:06:47Z 15 466.0 2017-04-17T14:06:51Z 15 465.8 2017-04-17T14:06:54Z 15 464.6 2017-04-17T14:06:56Z 15 463.2 2017-04-17T14:06:58Z 15 461.4 2017-04-17T14:07:00Z 15 459.6 2017-04-17T14:07:02Z 15 458.6 2017-04-17T14:07:03Z 15 457.6 2017-04-17T14:07:04Z 15 456.4 2017-04-17T14:07:05Z 15 455.4 2017-04-17T14:07:06Z 15 454.4 2017-04-17T14:07:07Z 15 453.2 2017-04-17T14:07:08Z 15 452.2 2017-04-17T14:07:09Z 15 451.0 2017-04-17T14:07:10Z 15 449.6 2017-04-17T14:07:11Z 15 448.6 2017-04-17T14:07:12Z 15 447.6 2017-04-17T14:07:13Z 15 446.0 2017-04-17T14:07:15Z 15 444.2 2017-04-17T14:07:17Z 15 443.2 2017-04-17T14:07:20Z 15 443.2 2017-04-17T14:07:21Z 15 442.8 2017-04-17T14:07:24Z 15 442.2 2017-04-17T14:07:27Z 15 442.0 2017-04-17T14:07:28Z 15 441.6 2017-04-17T14:07:31Z 15 441.0 2017-04-17T14:07:33Z 15 440.4 2017-04-17T14:07:36Z 15 440.4 2017-04-17T14:07:40Z 15 440.4 2017-04-17T14:07:44Z 15 442.4 2017-04-17T14:07:47Z 15 443.4 2017-04-17T14:07:48Z 15 445.4 2017-04-17T14:07:50Z 15 447.4 2017-04-17T14:07:51Z 15 449.0 2017-04-17T14:07:53Z 15 450.2 2017-04-17T14:07:55Z 15 451.4 2017-04-17T14:08:02Z 15 451.6 2017-04-17T14:08:04Z 15 452.4 2017-04-17T14:08:11Z 15 452.6 2017-04-17T14:08:12Z 15 453.6 2017-04-17T14:08:17Z 15 454.4 2017-04-17T14:08:22Z 15 454.8 2017-04-17T14:08:24Z 16 455.2 2017-04-17T14:08:29Z 16 455.2 2017-04-17T14:08:35Z 16 453.8 2017-04-17T14:08:41Z 16 453.6 2017-04-17T14:08:42Z 16 452.4 2017-04-17T14:08:46Z 16 451.2 2017-04-17T14:08:50Z 16 450.0 2017-04-17T14:08:53Z 16 449.0 2017-04-17T14:08:55Z 16 447.8 2017-04-17T14:08:57Z 16 446.0 2017-04-17T14:08:59Z 16 445.2 2017-04-17T14:09:00Z 16 444.4 2017-04-17T14:09:01Z 16 442.8 2017-04-17T14:09:03Z 16 441.6 2017-04-17T14:09:05Z 16 441.0 2017-04-17T14:09:06Z 16 440.6 2017-04-17T14:09:07Z 16 439.0 2017-04-17T14:09:10Z 16 438.0 2017-04-17T14:09:13Z 16 437.2 2017-04-17T14:09:19Z 16 437.0 2017-04-17T14:09:21Z 16 436.2 2017-04-17T14:09:27Z 16 435.8 2017-04-17T14:09:28Z 16 434.8 2017-04-17T14:09:34Z 16 433.8 2017-04-17T14:09:52Z 16 433.8 2017-04-17T14:09:58Z 16 433.6 2017-04-17T14:10:04Z 16 433.4 2017-04-17T14:10:05Z 16 432.4 2017-04-17T14:10:08Z 16 431.4 2017-04-17T14:10:12Z 16 430.2 2017-04-17T14:10:15Z 16 429.2 2017-04-17T14:10:18Z 16 428.2 2017-04-17T14:10:20Z 16 426.4 2017-04-17T14:10:22Z 16 425.2 2017-04-17T14:10:24Z 16 424.0 2017-04-17T14:10:27Z 16 423.0 2017-04-17T14:10:35Z 16 422.6 2017-04-17T14:10:38Z 16 422.6 2017-04-17T14:10:40Z 16 422.4 2017-04-17T14:10:46Z 16 423.2 2017-04-17T14:10:52Z 16 423.8 2017-04-17T14:10:57Z 16 424.2 2017-04-17T14:11:04Z 16 424.0 2017-04-17T14:11:10Z 16 424.6 2017-04-17T14:11:14Z 16 424.8 2017-04-17T14:11:15Z 16 425.8 2017-04-17T14:11:19Z 16 427.0 2017-04-17T14:11:22Z 16 428.2 2017-04-17T14:11:25Z 16 429.2 2017-04-17T14:11:28Z 16 429.4 2017-04-17T14:11:33Z 16 429.4 2017-04-17T14:11:37Z 16 429.0 2017-04-17T14:11:41Z 16 428.6 2017-04-17T14:11:45Z 16 428.2 2017-04-17T14:11:49Z 16 428.2 2017-04-17T14:11:53Z 16 429.4 2017-04-17T14:11:57Z 16 430.2 2017-04-17T14:12:00Z 16 431.6 2017-04-17T14:12:04Z 16 432.6 2017-04-17T14:12:07Z 16 433.8 2017-04-17T14:12:10Z 16 434.6 2017-04-17T14:12:14Z 16 435.0 2017-04-17T14:12:15Z 16 435.6 2017-04-17T14:12:18Z 16 436.8 2017-04-17T14:12:20Z 16 437.8 2017-04-17T14:12:22Z 16 439.0 2017-04-17T14:12:24Z 16 440.0 2017-04-17T14:12:27Z 16 440.6 2017-04-17T14:12:28Z 16 441.8 2017-04-17T14:12:32Z 16 442.8 2017-04-17T14:12:36Z 16 444.0 2017-04-17T14:12:40Z 16 445.2 2017-04-17T14:12:42Z 16 446.2 2017-04-17T14:12:46Z 16 446.4 2017-04-17T14:12:50Z 16 446.6 2017-04-17T14:12:52Z 16 447.2 2017-04-17T14:12:56Z 16 447.6 2017-04-17T14:12:59Z 16 448.0 2017-04-17T14:13:03Z 16 448.2 2017-04-17T14:13:07Z 16 448.4 2017-04-17T14:13:12Z 16 448.4 2017-04-17T14:13:13Z 16 448.6 2017-04-17T14:13:20Z 16 448.6 2017-04-17T14:13:21Z 16 448.8 2017-04-17T14:13:27Z 16 449.6 2017-04-17T14:13:31Z 16 449.6 2017-04-17T14:13:32Z 16 450.2 2017-04-17T14:13:36Z 16 450.4 2017-04-17T14:13:40Z 16 450.4 2017-04-17T14:13:44Z 16 450.2 2017-04-17T14:13:48Z 16 450.2 2017-04-17T14:13:52Z 16 450.2 2017-04-17T14:13:56Z 16 450.0 2017-04-17T14:14:00Z 16 449.6 2017-04-17T14:14:05Z 16 448.4 2017-04-17T14:14:09Z 16 448.2 2017-04-17T14:14:10Z 16 447.8 2017-04-17T14:14:12Z 16 447.0 2017-04-17T14:14:15Z 16 446.8 2017-04-17T14:14:16Z 16 446.6 2017-04-17T14:14:25Z 16 446.4 2017-04-17T14:14:26Z 16 446.2 2017-04-17T14:14:32Z 16 446.2 2017-04-17T14:14:37Z 16 446.4 2017-04-17T14:14:41Z 16 447.2 2017-04-17T14:14:45Z 16 448.2 2017-04-17T14:14:48Z 16 449.4 2017-04-17T14:14:51Z 16 450.4 2017-04-17T14:14:54Z 16 451.0 2017-04-17T14:14:58Z 16 451.0 2017-04-17T14:15:02Z 16 450.8 2017-04-17T14:15:06Z 16 450.6 2017-04-17T14:15:10Z 17 450.4 2017-04-17T14:15:14Z 17 450.2 2017-04-17T14:15:18Z 17 449.8 2017-04-17T14:15:22Z 17 449.4 2017-04-17T14:15:26Z 17 449.4 2017-04-17T14:15:30Z 17 449.2 2017-04-17T14:15:34Z 17 449.2 2017-04-17T14:15:38Z 17 449.2 2017-04-17T14:15:42Z 17 449.4 2017-04-17T14:15:46Z 17 449.8 2017-04-17T14:15:50Z 17 450.2 2017-04-17T14:15:54Z 17 450.4 2017-04-17T14:15:58Z 17 450.8 2017-04-17T14:16:02Z 17 451.2 2017-04-17T14:16:06Z 17 451.2 2017-04-17T14:16:07Z 17 452.2 2017-04-17T14:16:11Z 17 452.4 2017-04-17T14:16:12Z 17 453.2 2017-04-17T14:16:16Z 17 453.4 2017-04-17T14:16:17Z 17 453.6 2017-04-17T14:16:19Z 17 454.6 2017-04-17T14:16:23Z 17 455.4 2017-04-17T14:16:27Z 17 455.6 2017-04-17T14:16:31Z 17 455.6 2017-04-17T14:16:35Z 17 455.6 2017-04-17T14:16:39Z 17 455.4 2017-04-17T14:16:43Z 17 455.2 2017-04-17T14:16:47Z 17 455.2 2017-04-17T14:16:51Z 17 454.8 2017-04-17T14:16:55Z 17 454.4 2017-04-17T14:16:57Z 17 453.6 2017-04-17T14:17:02Z 17 453.6 2017-04-17T14:17:03Z 17 453.0 2017-04-17T14:17:07Z 17 452.4 2017-04-17T14:17:10Z 17 452.2 2017-04-17T14:17:17Z 17 451.6 2017-04-17T14:17:27Z 17 451.2 2017-04-17T14:17:28Z 17 450.8 2017-04-17T14:17:33Z 17 450.6 2017-04-17T14:17:37Z 17 450.2 2017-04-17T14:17:40Z 17 449.8 2017-04-17T14:17:44Z 17 449.2 2017-04-17T14:17:47Z 17 447.8 2017-04-17T14:17:51Z 17 446.2 2017-04-17T14:17:54Z 17 445.2 2017-04-17T14:17:56Z 17 444.0 2017-04-17T14:17:58Z 17 442.6 2017-04-17T14:18:00Z 17 441.4 2017-04-17T14:18:02Z 17 440.0 2017-04-17T14:18:04Z 17 438.6 2017-04-17T14:18:05Z 17 436.8 2017-04-17T14:18:07Z 17 435.4 2017-04-17T14:18:09Z 17 434.0 2017-04-17T14:18:11Z 17 432.6 2017-04-17T14:18:14Z 17 432.0 2017-04-17T14:18:18Z 17 432.0 2017-04-17T14:18:21Z 17 432.0 2017-04-17T14:18:24Z 17 432.0 2017-04-17T14:18:27Z 17 432.0 2017-04-17T14:18:30Z 17 432.0 2017-04-17T14:18:33Z 17 432.0 2017-04-17T14:18:36Z 17 432.0 2017-04-17T14:18:39Z 17 432.0 2017-04-17T14:18:42Z 17 432.0 2017-04-17T14:18:45Z 17 432.0 2017-04-17T14:18:48Z 17 432.2 2017-04-17T14:18:51Z 17 432.4 2017-04-17T14:18:54Z 17 433.0 2017-04-17T14:18:57Z 17 433.8 2017-04-17T14:18:59Z 17 435.2 2017-04-17T14:19:01Z 17 436.8 2017-04-17T14:19:03Z 17 438.6 2017-04-17T14:19:05Z 17 440.0 2017-04-17T14:19:07Z 17 441.2 2017-04-17T14:19:09Z 18 442.4 2017-04-17T14:19:11Z 18 444.4 2017-04-17T14:19:14Z 18 445.4 2017-04-17T14:19:17Z 18 446.6 2017-04-17T14:19:20Z 18 447.4 2017-04-17T14:19:23Z 18 447.8 2017-04-17T14:19:24Z 18 449.2 2017-04-17T14:19:27Z 18 450.6 2017-04-17T14:19:29Z 18 452.4 2017-04-17T14:19:31Z 18 454.0 2017-04-17T14:19:33Z 18 455.2 2017-04-17T14:19:35Z 18 456.4 2017-04-17T14:19:37Z 18 457.8 2017-04-17T14:19:40Z 18 459.2 2017-04-17T14:19:43Z 18 460.2 2017-04-17T14:19:46Z 18 460.4 2017-04-17T14:19:47Z 18 461.6 2017-04-17T14:19:50Z 18 462.8 2017-04-17T14:19:53Z 18 463.2 2017-04-17T14:19:54Z 18 464.0 2017-04-17T14:19:57Z 18 464.4 2017-04-17T14:20:00Z 18 464.8 2017-04-17T14:20:03Z 18 465.2 2017-04-17T14:20:06Z 18 465.4 2017-04-17T14:20:09Z 18 465.2 2017-04-17T14:20:12Z 18 465.2 2017-04-17T14:20:15Z 18 465.2 2017-04-17T14:20:18Z 18 465.4 2017-04-17T14:20:21Z 18 464.8 2017-04-17T14:20:24Z 18 464.6 2017-04-17T14:20:27Z 18 464.4 2017-04-17T14:20:29Z 18 464.0 2017-04-17T14:20:32Z 18 463.4 2017-04-17T14:20:35Z 18 463.2 2017-04-17T14:20:37Z 18 463.0 2017-04-17T14:20:40Z 18 462.8 2017-04-17T14:20:43Z 18 462.6 2017-04-17T14:20:46Z 18 462.2 2017-04-17T14:20:49Z 18 461.6 2017-04-17T14:20:52Z 18 461.4 2017-04-17T14:20:55Z 18 461.2 2017-04-17T14:20:58Z 18 460.8 2017-04-17T14:21:01Z 18 460.8 2017-04-17T14:21:04Z 18 460.8 2017-04-17T14:21:07Z 18 460.4 2017-04-17T14:21:10Z 18 460.0 2017-04-17T14:21:13Z 18 459.8 2017-04-17T14:21:16Z 18 459.8 2017-04-17T14:21:19Z 18 459.8 2017-04-17T14:21:22Z 18 459.8 2017-04-17T14:21:26Z 18 460.0 2017-04-17T14:21:30Z 18 460.4 2017-04-17T14:21:33Z 18 460.6 2017-04-17T14:21:36Z 18 461.2 2017-04-17T14:21:39Z 18 461.4 2017-04-17T14:21:42Z 18 462.4 2017-04-17T14:21:45Z 18 462.8 2017-04-17T14:21:46Z 18 463.8 2017-04-17T14:21:49Z 18 465.0 2017-04-17T14:21:51Z 18 466.0 2017-04-17T14:21:54Z 18 467.4 2017-04-17T14:21:57Z 18 468.6 2017-04-17T14:22:00Z 18 470.0 2017-04-17T14:22:03Z 18 472.0 2017-04-17T14:22:06Z 18 473.6 2017-04-17T14:22:09Z 18 475.0 2017-04-17T14:22:12Z 18 475.8 2017-04-17T14:22:15Z 18 476.2 2017-04-17T14:22:16Z 18 476.8 2017-04-17T14:22:19Z 18 477.4 2017-04-17T14:22:22Z 18 478.2 2017-04-17T14:22:25Z 18 478.4 2017-04-17T14:22:26Z 18 479.4 2017-04-17T14:22:29Z 18 479.8 2017-04-17T14:22:30Z 18 480.6 2017-04-17T14:22:33Z 18 481.0 2017-04-17T14:22:34Z 18 481.8 2017-04-17T14:22:37Z 18 482.0 2017-04-17T14:22:40Z 18 482.2 2017-04-17T14:22:43Z 18 482.6 2017-04-17T14:22:46Z 18 482.6 2017-04-17T14:22:49Z 18 482.6 2017-04-17T14:22:52Z 18 482.4 2017-04-17T14:22:55Z 18 481.8 2017-04-17T14:22:58Z 18 481.0 2017-04-17T14:23:00Z 18 479.6 2017-04-17T14:23:02Z 18 478.0 2017-04-17T14:23:04Z 18 476.4 2017-04-17T14:23:06Z 18 474.4 2017-04-17T14:23:08Z 18 472.4 2017-04-17T14:23:10Z 18 471.4 2017-04-17T14:23:11Z 18 470.4 2017-04-17T14:23:12Z 18 469.2 2017-04-17T14:23:13Z 18 468.2 2017-04-17T14:23:14Z 18 466.2 2017-04-17T14:23:15Z 18 465.0 2017-04-17T14:23:17Z 18 464.6 2017-04-17T14:23:21Z 18 464.4 2017-04-17T14:23:25Z 18 466.0 2017-04-17T14:23:28Z 18 467.4 2017-04-17T14:23:30Z 18 469.6 2017-04-17T14:23:32Z 18 470.8 2017-04-17T14:23:33Z 18 471.8 2017-04-17T14:23:34Z 18 473.0 2017-04-17T14:23:35Z 18 474.2 2017-04-17T14:23:36Z 18 475.4 2017-04-17T14:23:37Z 18 476.6 2017-04-17T14:23:38Z 18 477.8 2017-04-17T14:23:39Z 18 478.8 2017-04-17T14:23:40Z 18 480.0 2017-04-17T14:23:41Z 18 481.2 2017-04-17T14:23:42Z 18 482.4 2017-04-17T14:23:43Z 18 483.4 2017-04-17T14:23:44Z 18 484.4 2017-04-17T14:23:45Z 18 485.6 2017-04-17T14:23:46Z 18 486.8 2017-04-17T14:23:47Z 18 487.8 2017-04-17T14:23:48Z 18 490.0 2017-04-17T14:23:49Z 18 491.2 2017-04-17T14:23:50Z 18 492.2 2017-04-17T14:23:51Z 18 493.2 2017-04-17T14:23:52Z 18 495.4 2017-04-17T14:23:54Z 18 496.4 2017-04-17T14:23:55Z 18 497.6 2017-04-17T14:23:56Z 18 498.6 2017-04-17T14:23:57Z 18 499.8 2017-04-17T14:23:58Z 18 500.8 2017-04-17T14:23:59Z 18 502.0 2017-04-17T14:24:00Z 18 503.4 2017-04-17T14:24:01Z 18 504.6 2017-04-17T14:24:02Z 18 505.8 2017-04-17T14:24:03Z 18 507.0 2017-04-17T14:24:04Z 18 508.0 2017-04-17T14:24:05Z 18 509.2 2017-04-17T14:24:06Z 18 510.4 2017-04-17T14:24:07Z 18 511.8 2017-04-17T14:24:08Z 18 513.0 2017-04-17T14:24:09Z 18 514.2 2017-04-17T14:24:10Z 18 515.2 2017-04-17T14:24:11Z 18 516.4 2017-04-17T14:24:12Z 18 517.6 2017-04-17T14:24:13Z 18 518.6 2017-04-17T14:24:14Z 18 519.6 2017-04-17T14:24:15Z 18 521.4 2017-04-17T14:24:17Z 18 523.2 2017-04-17T14:24:19Z 18 525.0 2017-04-17T14:24:21Z 18 527.6 2017-04-17T14:24:23Z 18 529.2 2017-04-17T14:24:25Z 18 530.8 2017-04-17T14:24:27Z 18 532.4 2017-04-17T14:24:29Z 18 534.0 2017-04-17T14:24:31Z 18 535.6 2017-04-17T14:24:33Z 18 536.8 2017-04-17T14:24:35Z 18 538.0 2017-04-17T14:24:37Z 18 539.0 2017-04-17T14:24:39Z 18 540.6 2017-04-17T14:24:42Z 18 542.0 2017-04-17T14:24:45Z 18 543.0 2017-04-17T14:24:47Z 18 544.2 2017-04-17T14:24:51Z 18 545.4 2017-04-17T14:24:54Z 18 546.6 2017-04-17T14:24:57Z 18 547.4 2017-04-17T14:25:01Z 18 547.6 2017-04-17T14:25:04Z 18 548.6 2017-04-17T14:25:08Z 18 548.8 2017-04-17T14:25:09Z 18 549.0 2017-04-17T14:25:12Z 18 549.0 2017-04-17T14:25:15Z 18 549.0 2017-04-17T14:25:18Z 18 548.8 2017-04-17T14:25:21Z 18 547.8 2017-04-17T14:25:24Z 18 547.4 2017-04-17T14:25:25Z 19 546.0 2017-04-17T14:25:28Z 19 544.6 2017-04-17T14:25:30Z 19 542.8 2017-04-17T14:25:32Z 19 541.6 2017-04-17T14:25:34Z 19 540.6 2017-04-17T14:25:37Z 19 540.4 2017-04-17T14:25:38Z 19 539.0 2017-04-17T14:25:41Z 19 537.4 2017-04-17T14:25:44Z 19 536.8 2017-04-17T14:25:47Z 19 536.8 2017-04-17T14:25:50Z 19 536.8 2017-04-17T14:25:53Z 19 537.8 2017-04-17T14:25:56Z 19 539.0 2017-04-17T14:25:58Z 19 540.4 2017-04-17T14:26:01Z 19 541.6 2017-04-17T14:26:04Z 19 542.0 2017-04-17T14:26:07Z 19 542.0 2017-04-17T14:26:10Z 19 542.0 2017-04-17T14:26:13Z 19 540.8 2017-04-17T14:26:16Z 19 540.6 2017-04-17T14:26:17Z 19 540.4 2017-04-17T14:26:20Z 19 540.4 2017-04-17T14:26:23Z 19 540.6 2017-04-17T14:26:26Z 19 541.8 2017-04-17T14:26:28Z 19 543.4 2017-04-17T14:26:30Z 19 544.8 2017-04-17T14:26:32Z 19 546.2 2017-04-17T14:26:34Z 18 548.0 2017-04-17T14:26:36Z 18 549.0 2017-04-17T14:26:37Z 18 550.2 2017-04-17T14:26:38Z 18 552.8 2017-04-17T14:26:40Z 18 554.6 2017-04-17T14:26:42Z 18 556.0 2017-04-17T14:26:44Z 18 557.6 2017-04-17T14:26:46Z 18 559.0 2017-04-17T14:26:48Z 18 560.4 2017-04-17T14:26:50Z 18 561.4 2017-04-17T14:26:52Z 18 562.6 2017-04-17T14:26:54Z 18 564.0 2017-04-17T14:26:57Z 18 565.2 2017-04-17T14:26:59Z 18 566.4 2017-04-17T14:27:02Z 18 567.0 2017-04-17T14:27:05Z 18 567.4 2017-04-17T14:27:08Z 18 567.6 2017-04-17T14:27:09Z 18 568.0 2017-04-17T14:27:12Z 18 568.8 2017-04-17T14:27:14Z 18 569.8 2017-04-17T14:27:15Z 18 571.0 2017-04-17T14:27:17Z 18 572.2 2017-04-17T14:27:20Z 18 572.6 2017-04-17T14:27:23Z 18 572.8 2017-04-17T14:27:26Z 18 573.0 2017-04-17T14:27:29Z 18 573.2 2017-04-17T14:27:32Z 18 574.8 2017-04-17T14:27:35Z 18 576.6 2017-04-17T14:27:37Z 18 577.6 2017-04-17T14:27:38Z 18 579.6 2017-04-17T14:27:40Z 18 580.6 2017-04-17T14:27:41Z 18 581.8 2017-04-17T14:27:42Z 18 583.6 2017-04-17T14:27:44Z 18 584.8 2017-04-17T14:27:46Z 18 586.2 2017-04-17T14:27:48Z 18 587.6 2017-04-17T14:27:49Z 18 588.6 2017-04-17T14:27:52Z 18 589.6 2017-04-17T14:27:55Z 18 589.8 2017-04-17T14:27:58Z 18 589.8 2017-04-17T14:27:59Z 18 589.8 2017-04-17T14:28:02Z 18 589.8 2017-04-17T14:28:05Z 18 589.4 2017-04-17T14:28:08Z 18 589.0 2017-04-17T14:28:11Z 18 588.8 2017-04-17T14:28:13Z 18 588.6 2017-04-17T14:28:16Z 18 588.6 2017-04-17T14:28:19Z 18 588.4 2017-04-17T14:28:22Z 18 588.6 2017-04-17T14:28:25Z 18 588.6 2017-04-17T14:28:28Z 18 588.6 2017-04-17T14:28:31Z 18 588.6 2017-04-17T14:28:34Z 18 589.8 2017-04-17T14:28:37Z 18 591.0 2017-04-17T14:28:39Z 18 592.6 2017-04-17T14:28:41Z 19 593.6 2017-04-17T14:28:42Z 18 594.8 2017-04-17T14:28:43Z 19 596.0 2017-04-17T14:28:44Z 19 597.0 2017-04-17T14:28:45Z 19 598.0 2017-04-17T14:28:46Z 18 599.2 2017-04-17T14:28:47Z 19 600.2 2017-04-17T14:28:48Z 19 601.4 2017-04-17T14:28:49Z 19 602.6 2017-04-17T14:28:50Z 19 603.8 2017-04-17T14:28:51Z 19 605.0 2017-04-17T14:28:52Z 19 606.4 2017-04-17T14:28:53Z 19 607.6 2017-04-17T14:28:54Z 19 608.8 2017-04-17T14:28:55Z 19 609.8 2017-04-17T14:28:56Z 19 611.8 2017-04-17T14:28:57Z 19 613.0 2017-04-17T14:28:59Z 19 613.6 2017-04-17T14:29:02Z 19 613.6 2017-04-17T14:29:05Z 19 613.6 2017-04-17T14:29:08Z 19 613.0 2017-04-17T14:29:11Z 19 611.6 2017-04-17T14:29:14Z 19 610.4 2017-04-17T14:29:16Z 19 609.2 2017-04-17T14:29:19Z 19 608.0 2017-04-17T14:29:21Z 19 607.0 2017-04-17T14:29:22Z 19 605.2 2017-04-17T14:29:24Z 19 603.8 2017-04-17T14:29:26Z 19 602.6 2017-04-17T14:29:28Z 19 601.2 2017-04-17T14:29:30Z 19 600.2 2017-04-17T14:29:31Z 19 598.6 2017-04-17T14:29:34Z 19 597.2 2017-04-17T14:29:37Z 19 596.4 2017-04-17T14:29:41Z 19 596.2 2017-04-17T14:29:42Z 19 595.4 2017-04-17T14:29:46Z 19 595.2 2017-04-17T14:29:48Z 19 594.4 2017-04-17T14:29:52Z 19 594.0 2017-04-17T14:29:55Z 19 594.0 2017-04-17T14:29:59Z 19 594.0 2017-04-17T14:30:02Z 19 594.0 2017-04-17T14:30:05Z 19 594.4 2017-04-17T14:30:08Z 19 595.0 2017-04-17T14:30:11Z 19 595.2 2017-04-17T14:30:12Z 19 596.0 2017-04-17T14:30:15Z 19 596.4 2017-04-17T14:30:17Z 19 598.0 2017-04-17T14:30:20Z 19 599.0 2017-04-17T14:30:23Z 19 599.2 2017-04-17T14:30:26Z 19 599.2 2017-04-17T14:30:29Z 19 599.2 2017-04-17T14:30:32Z 19 597.8 2017-04-17T14:30:35Z 19 596.4 2017-04-17T14:30:38Z 19 594.2 2017-04-17T14:30:40Z 19 592.6 2017-04-17T14:30:42Z 19 591.2 2017-04-17T14:30:44Z 19 589.4 2017-04-17T14:30:46Z 19 588.4 2017-04-17T14:30:48Z 19 587.2 2017-04-17T14:30:50Z 19 586.0 2017-04-17T14:30:53Z 19 585.8 2017-04-17T14:30:56Z 19 585.8 2017-04-17T14:30:59Z 19 585.8 2017-04-17T14:31:02Z 19 586.6 2017-04-17T14:31:05Z 19 587.0 2017-04-17T14:31:07Z 19 588.8 2017-04-17T14:31:09Z 19 590.6 2017-04-17T14:31:11Z 19 591.6 2017-04-17T14:31:12Z 19 594.0 2017-04-17T14:31:14Z 19 595.6 2017-04-17T14:31:16Z 19 597.4 2017-04-17T14:31:18Z 19 599.2 2017-04-17T14:31:20Z 19 601.0 2017-04-17T14:31:22Z 19 602.0 2017-04-17T14:31:23Z 19 603.6 2017-04-17T14:31:25Z 19 605.4 2017-04-17T14:31:27Z 19 606.6 2017-04-17T14:31:28Z 19 608.2 2017-04-17T14:31:30Z 19 609.8 2017-04-17T14:31:32Z 19 611.4 2017-04-17T14:31:34Z 19 612.6 2017-04-17T14:31:36Z 19 613.6 2017-04-17T14:31:39Z 19 613.6 2017-04-17T14:31:40Z 19 613.6 2017-04-17T14:31:43Z 19 613.8 2017-04-17T14:31:46Z 19 613.4 2017-04-17T14:31:49Z 19 612.4 2017-04-17T14:31:51Z 19 610.6 2017-04-17T14:31:53Z 19 608.2 2017-04-17T14:31:55Z 19 607.0 2017-04-17T14:31:56Z 19 605.4 2017-04-17T14:31:57Z 19 604.0 2017-04-17T14:31:58Z 19 603.0 2017-04-17T14:31:59Z 19 601.0 2017-04-17T14:32:01Z 19 599.0 2017-04-17T14:32:03Z 19 597.2 2017-04-17T14:32:05Z 19 595.2 2017-04-17T14:32:07Z 19 594.0 2017-04-17T14:32:08Z 19 592.6 2017-04-17T14:32:09Z 19 591.4 2017-04-17T14:32:10Z 19 590.0 2017-04-17T14:32:11Z 19 588.6 2017-04-17T14:32:12Z 19 587.6 2017-04-17T14:32:13Z 19 586.4 2017-04-17T14:32:14Z 19 585.4 2017-04-17T14:32:15Z 19 584.2 2017-04-17T14:32:16Z 19 582.8 2017-04-17T14:32:17Z 19 581.6 2017-04-17T14:32:18Z 19 580.4 2017-04-17T14:32:19Z 19 579.2 2017-04-17T14:32:20Z 19 578.0 2017-04-17T14:32:21Z 19 575.6 2017-04-17T14:32:23Z 19 575.2 2017-04-17T14:32:26Z 19 575.2 2017-04-17T14:32:29Z 19 575.8 2017-04-17T14:32:32Z 19 578.0 2017-04-17T14:32:34Z 19 579.2 2017-04-17T14:32:35Z 19 580.6 2017-04-17T14:32:36Z 19 581.8 2017-04-17T14:32:37Z 19 583.0 2017-04-17T14:32:38Z 19 584.6 2017-04-17T14:32:39Z 19 586.0 2017-04-17T14:32:40Z 19 587.2 2017-04-17T14:32:41Z 19 588.4 2017-04-17T14:32:42Z 19 589.4 2017-04-17T14:32:43Z 19 591.0 2017-04-17T14:32:45Z 19 592.6 2017-04-17T14:32:47Z 19 594.0 2017-04-17T14:32:49Z 19 594.2 2017-04-17T14:32:52Z 19 594.2 2017-04-17T14:32:55Z 19 593.8 2017-04-17T14:32:58Z 19 592.6 2017-04-17T14:33:01Z 19 591.6 2017-04-17T14:33:03Z 19 590.4 2017-04-17T14:33:05Z 19 589.4 2017-04-17T14:33:07Z 19 588.0 2017-04-17T14:33:09Z 19 586.2 2017-04-17T14:33:11Z 19 585.0 2017-04-17T14:33:12Z 19 583.8 2017-04-17T14:33:13Z 19 582.8 2017-04-17T14:33:14Z 19 581.6 2017-04-17T14:33:15Z 19 580.2 2017-04-17T14:33:16Z 19 579.2 2017-04-17T14:33:17Z 19 578.2 2017-04-17T14:33:18Z 19 577.0 2017-04-17T14:33:19Z 19 576.2 2017-04-17T14:33:20Z 19 575.0 2017-04-17T14:33:21Z 19 574.0 2017-04-17T14:33:22Z 19 572.8 2017-04-17T14:33:23Z 19 571.4 2017-04-17T14:33:25Z 19 570.4 2017-04-17T14:33:27Z 19 569.2 2017-04-17T14:33:30Z 19 568.4 2017-04-17T14:33:33Z 19 568.4 2017-04-17T14:33:36Z 19 568.4 2017-04-17T14:33:39Z 19 568.6 2017-04-17T14:33:42Z 19 568.6 2017-04-17T14:33:45Z 19 568.8 2017-04-17T14:33:48Z 19 568.8 2017-04-17T14:33:51Z 19 568.6 2017-04-17T14:33:54Z 19 568.2 2017-04-17T14:33:57Z 19 568.0 2017-04-17T14:33:58Z 19 566.6 2017-04-17T14:34:01Z 19 565.6 2017-04-17T14:34:04Z 19 564.6 2017-04-17T14:34:07Z 19 563.2 2017-04-17T14:34:10Z 19 562.6 2017-04-17T14:34:13Z 19 562.2 2017-04-17T14:34:14Z 19 561.2 2017-04-17T14:34:17Z 19 560.2 2017-04-17T14:34:20Z 19 560.0 2017-04-17T14:34:21Z 19 559.0 2017-04-17T14:34:24Z 19 558.8 2017-04-17T14:34:25Z 19 557.8 2017-04-17T14:34:28Z 19 557.4 2017-04-17T14:34:29Z 19 556.8 2017-04-17T14:34:32Z 19 556.6 2017-04-17T14:34:35Z 19 556.6 2017-04-17T14:34:38Z 19 556.4 2017-04-17T14:34:39Z 19 556.0 2017-04-17T14:34:43Z 20 555.2 2017-04-17T14:34:46Z 20 554.6 2017-04-17T14:34:50Z 20 554.4 2017-04-17T14:34:51Z 20 554.2 2017-04-17T14:34:53Z 20 554.0 2017-04-17T14:34:57Z 20 553.8 2017-04-17T14:35:01Z 20 553.2 2017-04-17T14:35:04Z 20 552.8 2017-04-17T14:35:08Z 20 552.8 2017-04-17T14:35:12Z 20 553.6 2017-04-17T14:35:16Z 20 554.2 2017-04-17T14:35:17Z 20 555.6 2017-04-17T14:35:19Z 20 557.2 2017-04-17T14:35:21Z 20 558.8 2017-04-17T14:35:23Z 20 560.2 2017-04-17T14:35:25Z 20 561.6 2017-04-17T14:35:28Z 20 561.8 2017-04-17T14:35:33Z 19 561.4 2017-04-17T14:35:38Z 19 560.4 2017-04-17T14:35:43Z 19 559.8 2017-04-17T14:35:48Z 19 559.8 2017-04-17T14:35:53Z 19 560.0 2017-04-17T14:35:58Z 19 560.0 2017-04-17T14:36:03Z 19 560.0 2017-04-17T14:36:08Z 19 560.0 2017-04-17T14:36:13Z 19 559.6 2017-04-17T14:36:16Z 19 558.4 2017-04-17T14:36:20Z 19 557.2 2017-04-17T14:36:24Z 19 556.2 2017-04-17T14:36:27Z 19 555.6 2017-04-17T14:36:32Z 19 555.2 2017-04-17T14:36:37Z 20 555.2 2017-04-17T14:36:38Z 19 555.2 2017-04-17T14:36:39Z 19 555.0 2017-04-17T14:36:44Z 19 555.0 2017-04-17T14:36:45Z 20 554.6 2017-04-17T14:36:50Z 20 554.6 2017-04-17T14:36:54Z 20 554.4 2017-04-17T14:36:55Z 19 554.0 2017-04-17T14:36:59Z 19 554.0 2017-04-17T14:37:00Z 19 554.0 2017-04-17T14:37:04Z 19 554.0 2017-04-17T14:37:07Z 19 554.2 2017-04-17T14:37:10Z 19 555.0 2017-04-17T14:37:13Z 19 555.6 2017-04-17T14:37:16Z 19 556.2 2017-04-17T14:37:19Z 19 556.8 2017-04-17T14:37:22Z 19 557.4 2017-04-17T14:37:25Z 19 557.6 2017-04-17T14:37:28Z 19 557.6 2017-04-17T14:37:31Z 19 557.6 2017-04-17T14:37:34Z 19 557.0 2017-04-17T14:37:37Z 19 555.8 2017-04-17T14:37:39Z 19 554.2 2017-04-17T14:37:41Z 19 552.8 2017-04-17T14:37:43Z 19 551.4 2017-04-17T14:37:46Z 19 550.8 2017-04-17T14:37:49Z 19 550.8 2017-04-17T14:37:52Z 19 550.8 2017-04-17T14:37:55Z 19 551.0 2017-04-17T14:37:58Z 19 551.0 2017-04-17T14:38:01Z 19 551.0 2017-04-17T14:38:04Z 19 549.8 2017-04-17T14:38:08Z 19 548.4 2017-04-17T14:38:10Z 19 547.2 2017-04-17T14:38:12Z 19 546.0 2017-04-17T14:38:14Z 19 544.8 2017-04-17T14:38:16Z 19 543.4 2017-04-17T14:38:19Z 19 542.2 2017-04-17T14:38:23Z 19 542.0 2017-04-17T14:38:24Z 19 541.0 2017-04-17T14:38:27Z 19 539.6 2017-04-17T14:38:31Z 19 539.2 2017-04-17T14:38:32Z 19 538.4 2017-04-17T14:38:34Z 19 537.8 2017-04-17T14:38:39Z 19 537.2 2017-04-17T14:38:42Z 19 537.0 2017-04-17T14:38:46Z 19 537.2 2017-04-17T14:38:51Z 19 537.6 2017-04-17T14:38:55Z 19 537.8 2017-04-17T14:38:59Z 19 538.0 2017-04-17T14:39:03Z 19 538.2 2017-04-17T14:39:06Z 19 538.4 2017-04-17T14:39:09Z 19 538.4 2017-04-17T14:39:12Z 19 538.4 2017-04-17T14:39:15Z 19 538.2 2017-04-17T14:39:18Z 20 538.0 2017-04-17T14:39:21Z 20 537.2 2017-04-17T14:39:24Z 20 536.6 2017-04-17T14:39:26Z 20 536.2 2017-04-17T14:39:29Z 20 536.2 2017-04-17T14:39:32Z 20 536.0 2017-04-17T14:39:35Z 20 535.6 2017-04-17T14:39:37Z 20 534.6 2017-04-17T14:39:40Z 20 534.4 2017-04-17T14:39:41Z 20 533.8 2017-04-17T14:39:44Z 20 533.8 2017-04-17T14:39:47Z 20 533.6 2017-04-17T14:39:50Z 20 533.4 2017-04-17T14:39:53Z 20 533.2 2017-04-17T14:39:55Z 20 532.4 2017-04-17T14:39:58Z 20 532.2 2017-04-17T14:39:59Z 20 531.6 2017-04-17T14:40:02Z 20 531.0 2017-04-17T14:40:04Z 20 530.2 2017-04-17T14:40:07Z 20 529.8 2017-04-17T14:40:08Z 20 528.8 2017-04-17T14:40:11Z 20 528.6 2017-04-17T14:40:12Z 20 527.6 2017-04-17T14:40:14Z 20 526.2 2017-04-17T14:40:17Z 20 525.0 2017-04-17T14:40:20Z 20 524.8 2017-04-17T14:40:23Z 20 524.6 2017-04-17T14:40:26Z 20 524.6 2017-04-17T14:40:29Z 20 524.4 2017-04-17T14:40:32Z 20 524.6 2017-04-17T14:40:35Z 20 524.4 2017-04-17T14:40:38Z 20 524.2 2017-04-17T14:40:41Z 20 524.2 2017-04-17T14:40:44Z 20 524.2 2017-04-17T14:40:47Z 20 524.2 2017-04-17T14:40:50Z 19 525.0 2017-04-17T14:40:53Z 19 525.6 2017-04-17T14:40:54Z 19 526.6 2017-04-17T14:40:57Z 19 527.8 2017-04-17T14:40:59Z 19 528.6 2017-04-17T14:41:02Z 19 528.8 2017-04-17T14:41:03Z 19 530.0 2017-04-17T14:41:06Z 19 530.8 2017-04-17T14:41:09Z 19 531.0 2017-04-17T14:41:12Z 20 531.2 2017-04-17T14:41:15Z 20 531.2 2017-04-17T14:41:18Z 20 531.2 2017-04-17T14:41:21Z 20 531.0 2017-04-17T14:41:24Z 19 530.8 2017-04-17T14:41:27Z 20 530.6 2017-04-17T14:41:30Z 20 530.4 2017-04-17T14:41:34Z 20 530.4 2017-04-17T14:41:39Z 20 530.8 2017-04-17T14:41:44Z 20 531.0 2017-04-17T14:41:49Z 20 531.0 2017-04-17T14:41:54Z 20 530.6 2017-04-17T14:41:56Z 20 529.8 2017-04-17T14:41:59Z 20 528.8 2017-04-17T14:42:02Z 20 527.8 2017-04-17T14:42:04Z 20 527.0 2017-04-17T14:42:05Z 20 526.0 2017-04-17T14:42:06Z 20 525.4 2017-04-17T14:42:07Z 20 525.0 2017-04-17T14:42:09Z 20 524.4 2017-04-17T14:42:14Z 20 524.0 2017-04-17T14:42:21Z 20 524.0 2017-04-17T14:42:23Z 20 523.4 2017-04-17T14:44:18Z 20 523.6 2017-04-17T14:45:25Z 20 523.6 2017-04-17T14:45:31Z 20 523.2 2017-04-17T14:45:36Z 20 522.6 2017-04-17T14:45:37Z 20 521.6 2017-04-17T14:45:40Z 20 520.2 2017-04-17T14:45:43Z 20 519.0 2017-04-17T14:45:46Z 20 518.2 2017-04-17T14:45:51Z 20 517.8 2017-04-17T14:45:54Z 20 516.6 2017-04-17T14:45:58Z 20 515.6 2017-04-17T14:46:03Z 20 515.8 2017-04-17T14:46:08Z 20 517.0 2017-04-17T14:46:10Z 20 518.2 2017-04-17T14:46:12Z 20 519.6 2017-04-17T14:46:14Z 20 520.8 2017-04-17T14:46:16Z 20 522.2 2017-04-17T14:46:19Z 20 522.8 2017-04-17T14:46:24Z 20 523.2 2017-04-17T14:46:26Z 20 524.0 2017-04-17T14:46:30Z 20 524.0 2017-04-17T14:46:34Z 20 524.0 2017-04-17T14:46:38Z 20 523.4 2017-04-17T14:46:42Z 20 523.4 2017-04-17T14:46:46Z 20 523.8 2017-04-17T14:46:50Z 20 524.0 2017-04-17T14:46:53Z 20 524.0 2017-04-17T14:46:56Z 20 523.8 2017-04-17T14:46:59Z 20 522.2 2017-04-17T14:47:01Z 20 520.6 2017-04-17T14:47:03Z 20 519.0 2017-04-17T14:47:05Z 20 517.4 2017-04-17T14:47:07Z 20 516.2 2017-04-17T14:47:09Z 20 515.0 2017-04-17T14:47:11Z 20 513.8 2017-04-17T14:47:13Z 20 511.0 2017-04-17T14:47:15Z 20 510.0 2017-04-17T14:47:16Z 20 509.0 2017-04-17T14:47:17Z 20 507.4 2017-04-17T14:47:19Z 20 506.2 2017-04-17T14:47:21Z 20 505.0 2017-04-17T14:47:23Z 20 503.8 2017-04-17T14:47:25Z 20 503.2 2017-04-17T14:47:28Z 20 502.8 2017-04-17T14:47:30Z 20 502.2 2017-04-17T14:47:33Z 20 502.0 2017-04-17T14:47:36Z 20 501.8 2017-04-17T14:47:38Z 20 500.8 2017-04-17T14:47:41Z 21 500.6 2017-04-17T14:47:42Z 21 499.4 2017-04-17T14:47:46Z 21 498.4 2017-04-17T14:47:52Z 21 497.2 2017-04-17T14:47:54Z 21 495.8 2017-04-17T14:47:56Z 21 494.6 2017-04-17T14:47:59Z 21 494.0 2017-04-17T14:48:27Z 21 493.8 2017-04-17T14:48:34Z 21 493.6 2017-04-17T14:48:37Z 21 492.8 2017-04-17T14:48:41Z 21 492.4 2017-04-17T14:48:45Z 21 491.4 2017-04-17T14:48:49Z 21 491.2 2017-04-17T14:48:50Z 21 490.2 2017-04-17T14:48:54Z 21 489.8 2017-04-17T14:48:58Z 21 489.8 2017-04-17T14:49:02Z 21 489.2 2017-04-17T14:49:06Z 21 488.0 2017-04-17T14:49:10Z 21 486.6 2017-04-17T14:49:13Z 21 485.2 2017-04-17T14:49:16Z 21 484.4 2017-04-17T14:49:20Z 21 484.2 2017-04-17T14:49:21Z 21 483.4 2017-04-17T14:49:25Z 21 483.2 2017-04-17T14:49:26Z 21 482.8 2017-04-17T14:49:30Z 21 482.8 2017-04-17T14:49:31Z 21 482.8 2017-04-17T14:49:35Z 21 483.0 2017-04-17T14:49:39Z 21 483.4 2017-04-17T14:49:43Z 21 483.4 2017-04-17T14:49:47Z 21 483.8 2017-04-17T14:49:51Z 21 483.8 2017-04-17T14:49:55Z 21 483.8 2017-04-17T14:50:00Z 21 483.6 2017-04-17T14:50:04Z 21 482.6 2017-04-17T14:50:08Z 21 482.4 2017-04-17T14:50:09Z 21 481.2 2017-04-17T14:50:12Z 21 480.0 2017-04-17T14:50:15Z 21 479.0 2017-04-17T14:50:18Z 21 477.8 2017-04-17T14:50:21Z 21 476.8 2017-04-17T14:50:23Z 21 475.6 2017-04-17T14:50:26Z 21 475.2 2017-04-17T14:50:29Z 21 475.0 2017-04-17T14:50:36Z 21 475.0 2017-04-17T14:50:38Z 21 475.4 2017-04-17T14:50:43Z 21 477.0 2017-04-17T14:50:48Z 21 478.0 2017-04-17T14:50:52Z 21 478.2 2017-04-17T14:50:53Z 21 479.6 2017-04-17T14:50:56Z 21 480.8 2017-04-17T14:50:58Z 21 482.2 2017-04-17T14:51:01Z 21 483.8 2017-04-17T14:51:04Z 21 485.0 2017-04-17T14:51:06Z 21 486.4 2017-04-17T14:51:08Z 21 487.8 2017-04-17T14:51:10Z 21 489.2 2017-04-17T14:51:12Z 21 490.8 2017-04-17T14:51:14Z 21 492.2 2017-04-17T14:51:15Z 21 494.0 2017-04-17T14:51:17Z 21 495.2 2017-04-17T14:51:18Z 21 496.2 2017-04-17T14:51:19Z 21 497.2 2017-04-17T14:51:20Z 21 499.2 2017-04-17T14:51:22Z 21 500.4 2017-04-17T14:51:23Z 21 501.8 2017-04-17T14:51:24Z 21 503.0 2017-04-17T14:51:25Z 21 504.0 2017-04-17T14:51:26Z 21 505.0 2017-04-17T14:51:27Z 21 506.2 2017-04-17T14:51:28Z 21 507.2 2017-04-17T14:51:29Z 21 508.4 2017-04-17T14:51:30Z 21 509.4 2017-04-17T14:51:31Z 21 510.8 2017-04-17T14:51:32Z 21 511.8 2017-04-17T14:51:33Z 21 512.8 2017-04-17T14:51:34Z 21 514.0 2017-04-17T14:51:35Z 21 515.0 2017-04-17T14:51:36Z 21 516.0 2017-04-17T14:51:37Z 21 517.2 2017-04-17T14:51:38Z 21 519.0 2017-04-17T14:51:40Z 21 520.6 2017-04-17T14:51:42Z 21 521.8 2017-04-17T14:51:44Z 21 522.8 2017-04-17T14:51:46Z 21 523.6 2017-04-17T14:51:49Z 21 524.4 2017-04-17T14:51:50Z 21 524.6 2017-04-17T14:51:53Z 21 524.6 2017-04-17T14:51:56Z 21 524.6 2017-04-17T14:51:59Z 21 524.2 2017-04-17T14:52:02Z 21 522.6 2017-04-17T14:52:04Z 21 521.6 2017-04-17T14:52:05Z 21 520.4 2017-04-17T14:52:06Z 21 519.4 2017-04-17T14:52:07Z 21 518.2 2017-04-17T14:52:08Z 21 517.0 2017-04-17T14:52:09Z 21 515.8 2017-04-17T14:52:10Z 21 514.8 2017-04-17T14:52:12Z 21 514.4 2017-04-17T14:52:16Z 21 515.0 2017-04-17T14:52:20Z 21 515.8 2017-04-17T14:52:21Z 21 516.8 2017-04-17T14:52:22Z 21 518.2 2017-04-17T14:52:23Z 21 521.0 2017-04-17T14:52:24Z 21 522.2 2017-04-17T14:52:25Z 21 523.4 2017-04-17T14:52:26Z 21 524.6 2017-04-17T14:52:27Z 21 525.8 2017-04-17T14:52:28Z 21 527.0 2017-04-17T14:52:29Z 21 528.0 2017-04-17T14:52:30Z 21 529.2 2017-04-17T14:52:31Z 21 531.0 2017-04-17T14:52:33Z 21 532.2 2017-04-17T14:52:35Z 21 533.2 2017-04-17T14:52:39Z 21 533.4 2017-04-17T14:52:40Z 21 533.6 2017-04-17T14:52:43Z 21 534.4 2017-04-17T14:52:45Z 21 535.6 2017-04-17T14:52:47Z 21 537.0 2017-04-17T14:52:49Z 21 538.4 2017-04-17T14:52:51Z 21 540.0 2017-04-17T14:52:53Z 21 541.6 2017-04-17T14:52:55Z 21 543.4 2017-04-17T14:52:57Z 21 545.6 2017-04-17T14:52:58Z 21 546.6 2017-04-17T14:52:59Z 21 548.2 2017-04-17T14:53:01Z 21 549.6 2017-04-17T14:53:03Z 21 550.6 2017-04-17T14:53:05Z 21 551.2 2017-04-17T14:53:08Z 21 551.2 2017-04-17T14:53:11Z 21 551.6 2017-04-17T14:53:13Z 21 552.8 2017-04-17T14:53:15Z 21 554.0 2017-04-17T14:53:17Z 21 555.4 2017-04-17T14:53:19Z 21 556.0 2017-04-17T14:53:22Z 21 556.2 2017-04-17T14:53:26Z 21 554.2 2017-04-17T14:53:33Z 21 553.2 2017-04-17T14:53:37Z 21 552.6 2017-04-17T14:54:17Z 21 552.4 2017-04-17T14:54:21Z 21 552.4 2017-04-17T14:54:25Z 21 551.8 2017-04-17T14:54:29Z 21 550.8 2017-04-17T14:54:32Z 21 550.0 2017-04-17T14:54:35Z 21 549.6 2017-04-17T14:54:36Z 21 548.6 2017-04-17T14:54:39Z 21 547.2 2017-04-17T14:54:42Z 21 546.0 2017-04-17T14:54:45Z 21 545.0 2017-04-17T14:54:48Z 21 544.4 2017-04-17T14:54:49Z 21 543.2 2017-04-17T14:54:51Z 21 542.2 2017-04-17T14:54:53Z 21 541.2 2017-04-17T14:54:56Z 21 541.2 2017-04-17T14:54:57Z 21 540.8 2017-04-17T14:55:00Z 21 540.2 2017-04-17T14:55:03Z 21 539.8 2017-04-17T14:55:06Z 21 539.8 2017-04-17T14:55:09Z 21 539.8 2017-04-17T14:55:12Z 21 542.0 2017-04-17T14:55:15Z 21 543.2 2017-04-17T14:55:17Z 21 544.2 2017-04-17T14:55:19Z 21 545.8 2017-04-17T14:55:21Z 21 547.2 2017-04-17T14:55:23Z 21 548.6 2017-04-17T14:55:25Z 21 549.8 2017-04-17T14:55:27Z 21 551.0 2017-04-17T14:55:29Z 21 552.4 2017-04-17T14:55:31Z 21 553.6 2017-04-17T14:55:34Z 21 555.0 2017-04-17T14:55:36Z 21 556.4 2017-04-17T14:55:38Z 21 557.8 2017-04-17T14:55:40Z 21 559.4 2017-04-17T14:55:42Z 21 560.4 2017-04-17T14:55:45Z 21 560.4 2017-04-17T14:55:48Z 21 560.4 2017-04-17T14:55:51Z 21 559.6 2017-04-17T14:55:54Z 21 558.2 2017-04-17T14:55:57Z 21 556.8 2017-04-17T14:55:59Z 21 555.6 2017-04-17T14:56:01Z 21 554.0 2017-04-17T14:56:03Z 21 552.2 2017-04-17T14:56:05Z 21 550.6 2017-04-17T14:56:07Z 21 549.4 2017-04-17T14:56:10Z 21 548.4 2017-04-17T14:56:13Z 21 547.2 2017-04-17T14:56:16Z 21 546.0 2017-04-17T14:56:19Z 21 545.4 2017-04-17T14:56:22Z 21 544.6 2017-04-17T14:56:23Z 21 543.8 2017-04-17T14:56:26Z 21 543.4 2017-04-17T14:56:27Z 21 543.0 2017-04-17T14:56:30Z 21 542.8 2017-04-17T14:56:33Z 21 542.6 2017-04-17T14:56:35Z 21 542.0 2017-04-17T14:56:38Z 21 541.6 2017-04-17T14:56:41Z 21 541.4 2017-04-17T14:56:43Z 21 540.8 2017-04-17T14:56:46Z 21 540.2 2017-04-17T14:56:49Z 21 539.6 2017-04-17T14:56:52Z 21 539.2 2017-04-17T14:56:55Z 21 538.2 2017-04-17T14:56:57Z 21 536.8 2017-04-17T14:56:59Z 21 535.2 2017-04-17T14:57:01Z 21 533.4 2017-04-17T14:57:03Z 21 531.4 2017-04-17T14:57:05Z 21 530.0 2017-04-17T14:57:06Z 21 528.8 2017-04-17T14:57:07Z 21 527.6 2017-04-17T14:57:08Z 21 526.2 2017-04-17T14:57:09Z 21 524.6 2017-04-17T14:57:10Z 21 523.0 2017-04-17T14:57:11Z 21 521.4 2017-04-17T14:57:12Z 21 519.6 2017-04-17T14:57:13Z 21 517.8 2017-04-17T14:57:14Z 21 516.0 2017-04-17T14:57:15Z 21 513.8 2017-04-17T14:57:16Z 21 511.8 2017-04-17T14:57:17Z 21 509.8 2017-04-17T14:57:18Z 21 507.8 2017-04-17T14:57:19Z 21 506.0 2017-04-17T14:57:20Z 21 504.2 2017-04-17T14:57:21Z 21 502.2 2017-04-17T14:57:22Z 21 500.0 2017-04-17T14:57:23Z 21 498.0 2017-04-17T14:57:24Z 21 496.2 2017-04-17T14:57:25Z 21 494.2 2017-04-17T14:57:26Z 21 492.0 2017-04-17T14:57:27Z 21 490.0 2017-04-17T14:57:28Z 21 487.8 2017-04-17T14:57:29Z 21 485.6 2017-04-17T14:57:30Z 21 481.4 2017-04-17T14:57:31Z 21 479.4 2017-04-17T14:57:32Z 21 477.4 2017-04-17T14:57:33Z 21 475.8 2017-04-17T14:57:34Z 21 474.2 2017-04-17T14:57:35Z 21 472.8 2017-04-17T14:57:36Z 21 471.2 2017-04-17T14:57:37Z 21 470.0 2017-04-17T14:57:38Z 21 468.8 2017-04-17T14:57:39Z 21 467.4 2017-04-17T14:57:40Z 21 466.0 2017-04-17T14:57:41Z 21 464.8 2017-04-17T14:57:42Z 21 463.2 2017-04-17T14:57:43Z 21 461.6 2017-04-17T14:57:44Z 21 460.2 2017-04-17T14:57:45Z 21 458.8 2017-04-17T14:57:46Z 21 457.0 2017-04-17T14:57:48Z 21 455.6 2017-04-17T14:57:50Z 21 454.4 2017-04-17T14:57:53Z 21 453.0 2017-04-17T14:57:55Z 21 451.6 2017-04-17T14:57:58Z 21 451.6 2017-04-17T14:59:09Z 21 451.6 2017-04-17T14:59:27Z 21 450.8 2017-04-17T14:59:39Z 21 450.6 2017-04-17T14:59:41Z 21 450.0 2017-04-17T14:59:43Z 21 449.4 2017-04-17T14:59:45Z 21 449.0 2017-04-17T14:59:46Z 21 447.4 2017-04-17T14:59:49Z 21 445.8 2017-04-17T14:59:52Z 21 444.6 2017-04-17T14:59:54Z 21 444.0 2017-04-17T14:59:55Z 21 443.4 2017-04-17T14:59:56Z 21 442.2 2017-04-17T14:59:58Z 21 441.0 2017-04-17T15:00:00Z 21 440.6 2017-04-17T15:00:01Z 21 440.0 2017-04-17T15:00:02Z 21 438.4 2017-04-17T15:00:05Z 21 437.0 2017-04-17T15:00:08Z 21 436.0 2017-04-17T15:00:10Z 21 435.0 2017-04-17T15:00:12Z 21 433.8 2017-04-17T15:00:14Z 21 432.6 2017-04-17T15:00:16Z 21 431.4 2017-04-17T15:00:18Z 21 430.6 2017-04-17T15:00:19Z 21 430.0 2017-04-17T15:00:20Z 21 428.4 2017-04-17T15:00:22Z 21 426.8 2017-04-17T15:00:23Z 21 425.2 2017-04-17T15:00:25Z 21 424.0 2017-04-17T15:00:28Z 21 423.8 2017-04-17T15:00:30Z 21 423.8 2017-04-17T15:00:33Z 21 424.2 2017-04-17T15:00:37Z 21 424.8 2017-04-17T15:00:39Z 21 426.4 2017-04-17T15:00:41Z 21 427.8 2017-04-17T15:00:43Z 21 429.0 2017-04-17T15:00:45Z 21 430.2 2017-04-17T15:00:47Z 21 431.4 2017-04-17T15:00:49Z 21 433.0 2017-04-17T15:00:52Z 21 434.4 2017-04-17T15:00:54Z 21 436.0 2017-04-17T15:00:56Z 21 437.6 2017-04-17T15:00:57Z 21 439.6 2017-04-17T15:00:59Z 21 440.6 2017-04-17T15:01:00Z 21 441.6 2017-04-17T15:01:01Z 21 442.6 2017-04-17T15:01:02Z 21 444.6 2017-04-17T15:01:04Z 21 446.0 2017-04-17T15:01:06Z 21 447.4 2017-04-17T15:01:08Z 21 448.6 2017-04-17T15:01:10Z 21 450.0 2017-04-17T15:01:12Z 21 451.4 2017-04-17T15:01:14Z 21 452.2 2017-04-17T15:01:15Z 21 453.0 2017-04-17T15:01:16Z 21 454.6 2017-04-17T15:01:18Z 21 456.0 2017-04-17T15:01:20Z 21 457.2 2017-04-17T15:01:22Z 21 458.6 2017-04-17T15:01:24Z 21 459.6 2017-04-17T15:01:26Z 21 461.0 2017-04-17T15:01:28Z 21 461.8 2017-04-17T15:01:30Z 21 463.0 2017-04-17T15:01:31Z 21 464.2 2017-04-17T15:01:33Z 21 464.8 2017-04-17T15:01:34Z 21 465.6 2017-04-17T15:01:35Z 21 467.4 2017-04-17T15:01:37Z 21 469.4 2017-04-17T15:01:39Z 21 470.4 2017-04-17T15:01:40Z 21 471.4 2017-04-17T15:01:41Z 21 472.6 2017-04-17T15:01:42Z 21 474.6 2017-04-17T15:01:44Z 21 476.6 2017-04-17T15:01:46Z 21 478.4 2017-04-17T15:01:48Z 21 480.6 2017-04-17T15:01:50Z 21 481.6 2017-04-17T15:01:51Z 21 484.0 2017-04-17T15:01:53Z 21 485.2 2017-04-17T15:01:54Z 21 486.2 2017-04-17T15:01:55Z 21 487.4 2017-04-17T15:01:56Z 21 488.6 2017-04-17T15:01:57Z 21 490.6 2017-04-17T15:01:59Z 21 491.8 2017-04-17T15:02:00Z 21 492.8 2017-04-17T15:02:01Z 21 493.8 2017-04-17T15:02:02Z 21 495.0 2017-04-17T15:02:03Z 21 496.4 2017-04-17T15:02:04Z 21 497.6 2017-04-17T15:02:05Z 21 500.2 2017-04-17T15:02:06Z 21 501.6 2017-04-17T15:02:07Z 21 502.8 2017-04-17T15:02:08Z 21 504.0 2017-04-17T15:02:09Z 21 505.2 2017-04-17T15:02:10Z 21 506.8 2017-04-17T15:02:11Z 21 508.0 2017-04-17T15:02:12Z 21 509.2 2017-04-17T15:02:13Z 21 510.4 2017-04-17T15:02:14Z 21 511.4 2017-04-17T15:02:15Z 21 512.8 2017-04-17T15:02:16Z 21 514.2 2017-04-17T15:02:17Z 21 515.8 2017-04-17T15:02:18Z 21 517.4 2017-04-17T15:02:19Z 21 519.0 2017-04-17T15:02:20Z 21 520.8 2017-04-17T15:02:21Z 21 522.2 2017-04-17T15:02:22Z 21 523.2 2017-04-17T15:02:23Z 21 524.4 2017-04-17T15:02:24Z 21 525.8 2017-04-17T15:02:25Z 21 526.8 2017-04-17T15:02:26Z 21 528.2 2017-04-17T15:02:27Z 21 530.2 2017-04-17T15:02:29Z 21 531.2 2017-04-17T15:02:30Z 21 532.2 2017-04-17T15:02:31Z 21 533.4 2017-04-17T15:02:32Z 21 534.6 2017-04-17T15:02:33Z 21 536.4 2017-04-17T15:02:35Z 21 537.8 2017-04-17T15:02:37Z 21 539.6 2017-04-17T15:02:40Z 21 540.2 2017-04-17T15:02:43Z 21 540.2 2017-04-17T15:02:46Z 21 540.2 2017-04-17T15:02:49Z 21 540.0 2017-04-17T15:02:52Z 21 539.2 2017-04-17T15:02:55Z 21 539.2 2017-04-17T15:02:58Z 21 538.8 2017-04-17T15:03:01Z 21 538.4 2017-04-17T15:03:04Z 21 538.2 2017-04-17T15:03:05Z 21 536.8 2017-04-17T15:03:08Z 21 534.8 2017-04-17T15:03:10Z 21 533.4 2017-04-17T15:03:11Z 21 532.2 2017-04-17T15:03:12Z 21 530.8 2017-04-17T15:03:13Z 21 528.0 2017-04-17T15:03:14Z 21 526.4 2017-04-17T15:03:15Z 21 524.6 2017-04-17T15:03:16Z 21 523.0 2017-04-17T15:03:17Z 21 521.4 2017-04-17T15:03:18Z 21 520.0 2017-04-17T15:03:19Z 21 518.4 2017-04-17T15:03:20Z 21 516.8 2017-04-17T15:03:21Z 21 515.6 2017-04-17T15:03:22Z 21 514.0 2017-04-17T15:03:23Z 21 512.4 2017-04-17T15:03:24Z 21 511.2 2017-04-17T15:03:25Z 21 510.2 2017-04-17T15:03:26Z 21 508.4 2017-04-17T15:03:28Z 21 507.0 2017-04-17T15:03:31Z 21 505.8 2017-04-17T15:03:34Z 21 505.0 2017-04-17T15:03:38Z 21 503.8 2017-04-17T15:03:43Z 21 503.6 2017-04-17T15:03:44Z 21 502.4 2017-04-17T15:03:48Z 21 501.2 2017-04-17T15:03:51Z 21 500.0 2017-04-17T15:03:54Z 21 498.6 2017-04-17T15:03:57Z 21 497.6 2017-04-17T15:03:59Z 21 496.2 2017-04-17T15:04:02Z 21 495.2 2017-04-17T15:04:04Z 21 493.8 2017-04-17T15:04:07Z 21 492.6 2017-04-17T15:04:09Z 21 491.2 2017-04-17T15:04:11Z 21 490.2 2017-04-17T15:04:13Z 21 489.0 2017-04-17T15:04:15Z 21 487.8 2017-04-17T15:04:17Z 21 486.4 2017-04-17T15:04:20Z 21 485.2 2017-04-17T15:04:23Z 21 483.8 2017-04-17T15:04:27Z 21 482.8 2017-04-17T15:04:31Z 21 482.0 2017-04-17T15:04:34Z 21 481.8 2017-04-17T15:04:35Z 21 480.4 2017-04-17T15:04:39Z 21 479.4 2017-04-17T15:04:42Z 21 478.6 2017-04-17T15:04:47Z 21 478.2 2017-04-17T15:04:52Z 21 478.2 2017-04-17T15:04:57Z 21 479.2 2017-04-17T15:05:02Z 21 479.4 2017-04-17T15:05:04Z 21 480.0 2017-04-17T15:05:09Z 21 480.4 2017-04-17T15:05:12Z 21 481.6 2017-04-17T15:05:16Z 21 482.8 2017-04-17T15:05:19Z 21 484.0 2017-04-17T15:05:22Z 21 484.6 2017-04-17T15:05:26Z 21 484.6 2017-04-17T15:05:30Z 21 484.2 2017-04-17T15:05:33Z 21 482.8 2017-04-17T15:05:36Z 21 481.4 2017-04-17T15:05:39Z 21 479.8 2017-04-17T15:05:42Z 21 478.8 2017-04-17T15:05:44Z 21 477.2 2017-04-17T15:05:46Z 21 475.6 2017-04-17T15:05:48Z 21 474.0 2017-04-17T15:05:50Z 21 472.6 2017-04-17T15:05:52Z 21 471.0 2017-04-17T15:05:54Z 21 469.4 2017-04-17T15:05:56Z 21 468.2 2017-04-17T15:05:58Z 21 467.0 2017-04-17T15:06:00Z 21 465.6 2017-04-17T15:06:02Z 21 464.2 2017-04-17T15:06:04Z 21 463.2 2017-04-17T15:06:07Z 21 463.2 2017-04-17T15:06:10Z 21 463.2 2017-04-17T15:06:13Z 21 465.4 2017-04-17T15:06:16Z 21 467.4 2017-04-17T15:06:18Z 21 468.4 2017-04-17T15:06:19Z 21 469.6 2017-04-17T15:06:20Z 21 470.8 2017-04-17T15:06:21Z 21 471.8 2017-04-17T15:06:22Z 21 473.8 2017-04-17T15:06:24Z 21 475.0 2017-04-17T15:06:25Z 21 476.0 2017-04-17T15:06:26Z 21 477.0 2017-04-17T15:06:27Z 21 478.8 2017-04-17T15:06:29Z 21 480.2 2017-04-17T15:06:31Z 21 481.6 2017-04-17T15:06:33Z 21 482.8 2017-04-17T15:06:35Z 21 483.8 2017-04-17T15:06:37Z 21 484.8 2017-04-17T15:06:39Z 21 485.8 2017-04-17T15:06:41Z 21 487.0 2017-04-17T15:06:44Z 21 488.2 2017-04-17T15:06:47Z 21 489.6 2017-04-17T15:06:50Z 21 490.8 2017-04-17T15:06:52Z 21 492.4 2017-04-17T15:06:54Z 21 493.6 2017-04-17T15:06:56Z 21 495.0 2017-04-17T15:06:58Z 21 496.8 2017-04-17T15:07:00Z 21 498.0 2017-04-17T15:07:01Z 21 500.2 2017-04-17T15:07:03Z 21 501.2 2017-04-17T15:07:04Z 21 502.2 2017-04-17T15:07:05Z 21 504.2 2017-04-17T15:07:07Z 21 505.2 2017-04-17T15:07:08Z 21 506.2 2017-04-17T15:07:09Z 21 507.4 2017-04-17T15:07:11Z 21 508.6 2017-04-17T15:07:14Z 21 509.0 2017-04-17T15:07:17Z 21 509.4 2017-04-17T15:07:20Z 21 509.6 2017-04-17T15:07:22Z 21 510.0 2017-04-17T15:07:25Z 21 510.4 2017-04-17T15:07:28Z 21 510.8 2017-04-17T15:07:29Z 21 512.2 2017-04-17T15:07:32Z 21 512.8 2017-04-17T15:07:35Z 21 513.0 2017-04-17T15:07:38Z 21 513.0 2017-04-17T15:07:41Z 21 512.6 2017-04-17T15:07:44Z 21 511.2 2017-04-17T15:07:47Z 21 511.0 2017-04-17T15:07:48Z 21 510.6 2017-04-17T15:07:51Z 21 510.0 2017-04-17T15:07:54Z 21 509.6 2017-04-17T15:07:57Z 21 509.4 2017-04-17T15:08:00Z 21 509.2 2017-04-17T15:08:03Z 21 509.0 2017-04-17T15:08:05Z 21 508.4 2017-04-17T15:08:08Z 21 507.6 2017-04-17T15:08:10Z 21 506.4 2017-04-17T15:08:12Z 21 504.4 2017-04-17T15:08:14Z 21 503.4 2017-04-17T15:08:15Z 21 502.2 2017-04-17T15:08:16Z 21 501.4 2017-04-17T15:08:17Z 21 500.2 2017-04-17T15:08:18Z 21 498.4 2017-04-17T15:08:20Z 21 497.4 2017-04-17T15:08:22Z 21 496.8 2017-04-17T15:08:23Z 21 496.4 2017-04-17T15:08:25Z 21 495.0 2017-04-17T15:08:28Z 21 493.6 2017-04-17T15:08:30Z 21 492.6 2017-04-17T15:08:32Z 21 492.2 2017-04-17T15:08:36Z 21 492.2 2017-04-17T15:08:40Z 21 492.2 2017-04-17T15:08:41Z 21 492.0 2017-04-17T15:08:45Z 21 491.2 2017-04-17T15:08:48Z 21 490.2 2017-04-17T15:08:51Z 21 489.0 2017-04-17T15:08:54Z 21 487.6 2017-04-17T15:08:56Z 21 486.2 2017-04-17T15:08:57Z 21 484.8 2017-04-17T15:08:59Z 21 483.4 2017-04-17T15:09:02Z 21 482.2 2017-04-17T15:09:05Z 21 481.0 2017-04-17T15:09:08Z 21 480.8 2017-04-17T15:09:11Z 21 480.8 2017-04-17T15:09:14Z 21 480.8 2017-04-17T15:09:17Z 21 481.2 2017-04-17T15:09:21Z 21 481.4 2017-04-17T15:09:25Z 21 482.0 2017-04-17T15:09:28Z 21 483.0 2017-04-17T15:09:31Z 21 483.2 2017-04-17T15:09:32Z 21 483.4 2017-04-17T15:09:35Z 21 483.6 2017-04-17T15:09:38Z 21 484.0 2017-04-17T15:09:41Z 21 484.2 2017-04-17T15:09:42Z 21 485.4 2017-04-17T15:09:45Z 21 486.4 2017-04-17T15:09:47Z 21 487.6 2017-04-17T15:09:50Z 21 488.0 2017-04-17T15:09:53Z 21 488.0 2017-04-17T15:09:56Z 21 488.0 2017-04-17T15:09:59Z 21 487.2 2017-04-17T15:10:02Z 21 486.2 2017-04-17T15:10:04Z 21 484.6 2017-04-17T15:10:06Z 21 484.0 2017-04-17T15:10:09Z 21 483.8 2017-04-17T15:10:12Z 21 482.8 2017-04-17T15:10:15Z 21 482.4 2017-04-17T15:10:16Z 21 481.2 2017-04-17T15:10:19Z 21 480.4 2017-04-17T15:10:22Z 21 480.2 2017-04-17T15:10:23Z 21 480.0 2017-04-17T15:10:26Z 21 479.6 2017-04-17T15:10:29Z 21 478.8 2017-04-17T15:10:31Z 21 477.6 2017-04-17T15:10:33Z 21 475.6 2017-04-17T15:10:35Z 21 474.6 2017-04-17T15:10:36Z 21 473.0 2017-04-17T15:10:37Z 21 471.6 2017-04-17T15:10:38Z 21 470.4 2017-04-17T15:10:39Z 21 467.8 2017-04-17T15:10:40Z 21 466.8 2017-04-17T15:10:41Z 21 464.8 2017-04-17T15:10:43Z 21 463.0 2017-04-17T15:10:45Z 21 461.8 2017-04-17T15:10:46Z 21 460.6 2017-04-17T15:10:47Z 21 459.6 2017-04-17T15:10:48Z 21 458.4 2017-04-17T15:10:49Z 21 457.0 2017-04-17T15:10:51Z 21 455.2 2017-04-17T15:10:53Z 21 454.4 2017-04-17T15:10:54Z 21 453.6 2017-04-17T15:10:55Z 21 452.6 2017-04-17T15:10:58Z 21 451.6 2017-04-17T15:11:01Z 21 451.2 2017-04-17T15:11:02Z 21 449.8 2017-04-17T15:11:05Z 21 449.4 2017-04-17T15:11:06Z 21 448.8 2017-04-17T15:11:08Z 21 448.6 2017-04-17T15:11:12Z 21 448.6 2017-04-17T15:11:16Z 21 448.6 2017-04-17T15:11:20Z 21 448.6 2017-04-17T15:11:24Z 21 448.2 2017-04-17T15:11:28Z 21 447.8 2017-04-17T15:11:31Z 21 447.0 2017-04-17T15:11:34Z 21 446.6 2017-04-17T15:11:37Z 21 445.6 2017-04-17T15:11:40Z 21 445.2 2017-04-17T15:11:41Z 21 444.2 2017-04-17T15:11:43Z 21 443.0 2017-04-17T15:11:45Z 21 441.2 2017-04-17T15:11:47Z 21 439.6 2017-04-17T15:11:48Z 21 438.2 2017-04-17T15:11:50Z 21 437.0 2017-04-17T15:11:52Z 21 435.8 2017-04-17T15:11:54Z 21 434.6 2017-04-17T15:11:56Z 21 433.4 2017-04-17T15:11:58Z 21 432.0 2017-04-17T15:12:01Z 21 431.0 2017-04-17T15:12:03Z 21 429.8 2017-04-17T15:12:06Z 21 428.8 2017-04-17T15:12:08Z 21 427.4 2017-04-17T15:12:11Z 21 426.4 2017-04-17T15:12:14Z 21 425.4 2017-04-17T15:12:16Z 21 424.2 2017-04-17T15:12:18Z 21 423.0 2017-04-17T15:12:20Z 21 421.4 2017-04-17T15:12:22Z 21 420.4 2017-04-17T15:12:24Z 21 419.4 2017-04-17T15:12:27Z 21 418.2 2017-04-17T15:12:30Z 21 417.2 2017-04-17T15:12:33Z 21 416.2 2017-04-17T15:12:35Z 21 414.8 2017-04-17T15:12:37Z 21 413.4 2017-04-17T15:12:39Z 21 412.2 2017-04-17T15:12:41Z 21 411.0 2017-04-17T15:12:43Z 21 410.0 2017-04-17T15:12:45Z 21 408.6 2017-04-17T15:12:48Z 21 407.2 2017-04-17T15:12:51Z 21 406.0 2017-04-17T15:12:54Z 21 404.8 2017-04-17T15:12:57Z 21 404.2 2017-04-17T15:13:02Z 21 404.0 2017-04-17T15:13:04Z 21 403.8 2017-04-17T15:13:05Z 21 403.0 2017-04-17T15:13:08Z 21 402.4 2017-04-17T15:13:13Z 21 402.6 2017-04-17T15:13:25Z 21 402.6 2017-04-17T15:13:29Z 21 403.2 2017-04-17T15:13:34Z 21 403.6 2017-04-17T15:13:36Z 21 405.0 2017-04-17T15:13:39Z 21 406.0 2017-04-17T15:13:43Z 21 406.4 2017-04-17T15:13:49Z 21 412.2 2017-04-17T15:13:56Z 21 411.6 2017-04-17T15:13:58Z 21 411.0 2017-04-17T15:14:00Z 21 409.8 2017-04-17T15:14:02Z 21 408.6 2017-04-17T15:14:04Z 21 408.0 2017-04-17T15:14:06Z 21 407.8 2017-04-17T15:14:07Z 21 406.6 2017-04-17T15:14:11Z 21 406.2 2017-04-17T15:14:14Z 21 405.2 2017-04-17T15:14:17Z 21 404.2 2017-04-17T15:14:19Z 21 403.2 2017-04-17T15:14:21Z 21 402.2 2017-04-17T15:14:23Z 21 400.6 2017-04-17T15:17:39Z 21 400.4 2017-04-17T15:17:43Z 21 400.2 2017-04-17T15:17:48Z 21 399.6 2017-04-17T15:17:51Z 21 398.4 2017-04-17T15:17:54Z 21 397.4 2017-04-17T15:17:58Z 21 396.6 2017-04-17T15:18:02Z 21 396.2 2017-04-17T15:18:04Z 21 394.4 2017-04-17T15:18:07Z 21 392.4 2017-04-17T15:18:09Z 21 390.8 2017-04-17T15:18:10Z 21 389.4 2017-04-17T15:18:12Z 21 388.0 2017-04-17T15:18:14Z 21 386.6 2017-04-17T15:18:16Z 21 385.4 2017-04-17T15:18:18Z 21 384.0 2017-04-17T15:18:20Z 21 383.4 2017-04-17T15:18:21Z 21 382.6 2017-04-17T15:18:22Z 21 381.4 2017-04-17T15:18:24Z 21 380.0 2017-04-17T15:18:26Z 21 378.6 2017-04-17T15:18:28Z 21 377.2 2017-04-17T15:18:30Z 21 375.8 2017-04-17T15:18:32Z 21 374.2 2017-04-17T15:18:34Z 21 372.6 2017-04-17T15:18:36Z 21 370.8 2017-04-17T15:18:38Z 21 369.0 2017-04-17T15:18:40Z 21 367.8 2017-04-17T15:18:41Z 21 366.8 2017-04-17T15:18:42Z 21 365.6 2017-04-17T15:18:43Z 21 363.4 2017-04-17T15:18:44Z 21 361.6 2017-04-17T15:18:46Z 21 359.8 2017-04-17T15:18:48Z 21 358.6 2017-04-17T15:18:49Z 21 357.2 2017-04-17T15:18:51Z 21 355.8 2017-04-17T15:18:53Z 21 354.6 2017-04-17T15:18:56Z 21 353.6 2017-04-17T15:19:01Z 21 353.6 2017-04-17T15:19:07Z 21 353.6 2017-04-17T15:19:12Z 21 354.6 2017-04-17T15:19:17Z 21 355.8 2017-04-17T15:19:19Z 21 357.2 2017-04-17T15:19:22Z 21 358.2 2017-04-17T15:19:24Z 21 359.4 2017-04-17T15:19:26Z 21 361.0 2017-04-17T15:19:29Z 21 362.2 2017-04-17T15:19:31Z 21 364.0 2017-04-17T15:19:33Z 21 366.2 2017-04-17T15:19:35Z 21 367.2 2017-04-17T15:19:36Z 21 368.2 2017-04-17T15:19:37Z 21 369.4 2017-04-17T15:19:38Z 21 370.6 2017-04-17T15:19:39Z 21 371.6 2017-04-17T15:19:40Z 21 373.2 2017-04-17T15:19:42Z 21 374.8 2017-04-17T15:19:44Z 21 376.6 2017-04-17T15:19:46Z 21 377.8 2017-04-17T15:19:48Z 21 379.0 2017-04-17T15:19:50Z 21 380.8 2017-04-17T15:19:52Z 21 382.4 2017-04-17T15:19:55Z 21 383.4 2017-04-17T15:19:57Z 21 384.8 2017-04-17T15:20:00Z 21 385.4 2017-04-17T15:20:02Z 21 386.0 2017-04-17T15:20:05Z 21 386.2 2017-04-17T15:20:06Z 21 387.6 2017-04-17T15:20:11Z 21 389.0 2017-04-17T15:20:14Z 21 390.4 2017-04-17T15:20:16Z 21 391.2 2017-04-17T15:20:17Z 21 392.0 2017-04-17T15:20:18Z 21 393.4 2017-04-17T15:20:20Z 21 394.8 2017-04-17T15:20:23Z 21 396.8 2017-04-17T15:20:26Z 21 398.2 2017-04-17T15:20:30Z 21 399.4 2017-04-17T15:20:34Z 21 400.6 2017-04-17T15:20:37Z 21 401.8 2017-04-17T15:20:39Z 21 402.6 2017-04-17T15:20:40Z 21 403.4 2017-04-17T15:20:41Z 21 404.8 2017-04-17T15:20:43Z 21 405.6 2017-04-17T15:20:44Z 21 406.4 2017-04-17T15:20:45Z 21 408.0 2017-04-17T15:20:47Z 21 409.4 2017-04-17T15:20:49Z 21 410.6 2017-04-17T15:20:51Z 21 412.0 2017-04-17T15:20:53Z 21 413.4 2017-04-17T15:20:55Z 21 414.8 2017-04-17T15:20:57Z 21 416.4 2017-04-17T15:20:59Z 21 418.4 2017-04-17T15:21:01Z 21 419.6 2017-04-17T15:21:03Z 21 420.4 2017-04-17T15:21:05Z 21 420.6 2017-04-17T15:21:06Z 21 421.8 2017-04-17T15:21:09Z 21 422.8 2017-04-17T15:21:11Z 21 424.2 2017-04-17T15:21:13Z 21 425.8 2017-04-17T15:21:15Z 21 427.4 2017-04-17T15:21:17Z 21 429.0 2017-04-17T15:21:19Z 21 430.6 2017-04-17T15:21:21Z 21 431.8 2017-04-17T15:21:23Z 21 433.4 2017-04-17T15:21:25Z 21 434.4 2017-04-17T15:21:26Z 21 435.4 2017-04-17T15:21:27Z 21 437.2 2017-04-17T15:21:29Z 21 438.8 2017-04-17T15:21:31Z 21 440.4 2017-04-17T15:21:33Z 21 443.2 2017-04-17T15:21:35Z 21 444.8 2017-04-17T15:21:37Z 21 446.4 2017-04-17T15:21:39Z 21 448.0 2017-04-17T15:21:41Z 21 449.8 2017-04-17T15:21:43Z 21 451.6 2017-04-17T15:21:45Z 21 453.2 2017-04-17T15:21:47Z 21 454.6 2017-04-17T15:21:49Z 21 455.6 2017-04-17T15:21:51Z 21 456.4 2017-04-17T15:21:53Z 21 456.8 2017-04-17T15:21:54Z 21 458.0 2017-04-17T15:21:57Z 21 459.2 2017-04-17T15:21:59Z 21 460.2 2017-04-17T15:22:01Z 21 461.4 2017-04-17T15:22:03Z 21 462.0 2017-04-17T15:22:04Z 21 462.6 2017-04-17T15:22:05Z 21 463.4 2017-04-17T15:22:10Z 21 463.2 2017-04-17T15:22:11Z 21 463.4 2017-04-17T15:22:15Z 21 463.6 2017-04-17T15:22:16Z 21 463.6 2017-04-17T15:22:20Z 21 464.2 2017-04-17T15:22:24Z 21 464.4 2017-04-17T15:22:25Z 21 465.8 2017-04-17T15:22:28Z 21 467.0 2017-04-17T15:22:30Z 22 468.0 2017-04-17T15:22:32Z 22 469.0 2017-04-17T15:22:34Z 22 470.4 2017-04-17T15:22:37Z 22 471.4 2017-04-17T15:22:39Z 22 471.8 2017-04-17T15:22:40Z 22 473.8 2017-04-17T15:22:43Z 22 475.4 2017-04-17T15:22:45Z 22 476.6 2017-04-17T15:22:47Z 22 478.0 2017-04-17T15:22:49Z 22 479.2 2017-04-17T15:22:51Z 22 480.4 2017-04-17T15:22:54Z 22 481.8 2017-04-17T15:22:57Z 22 482.8 2017-04-17T15:23:00Z 22 483.8 2017-04-17T15:23:02Z 22 485.0 2017-04-17T15:23:04Z 22 485.2 2017-04-17T15:23:05Z 22 486.2 2017-04-17T15:23:08Z 22 487.4 2017-04-17T15:23:12Z 22 487.6 2017-04-17T15:23:13Z 22 488.0 2017-04-17T15:23:17Z 22 488.0 2017-04-17T15:23:21Z 22 487.2 2017-04-17T15:23:25Z 22 486.0 2017-04-17T15:23:27Z 22 485.2 2017-04-17T15:23:28Z 22 484.0 2017-04-17T15:23:29Z 22 483.0 2017-04-17T15:23:30Z 22 482.0 2017-04-17T15:23:31Z 22 480.0 2017-04-17T15:23:33Z 22 478.8 2017-04-17T15:23:34Z 22 477.0 2017-04-17T15:23:36Z 22 475.8 2017-04-17T15:23:38Z 22 474.4 2017-04-17T15:23:40Z 22 473.6 2017-04-17T15:23:41Z 22 472.8 2017-04-17T15:23:42Z 22 471.2 2017-04-17T15:23:44Z 22 470.0 2017-04-17T15:23:46Z 22 468.6 2017-04-17T15:23:48Z 22 467.2 2017-04-17T15:23:50Z 22 465.6 2017-04-17T15:23:52Z 22 464.8 2017-04-17T15:23:55Z 22 464.8 2017-04-17T15:23:59Z 22 465.0 2017-04-17T15:24:03Z 22 465.4 2017-04-17T15:24:05Z 22 466.8 2017-04-17T15:24:09Z 22 468.0 2017-04-17T15:24:12Z 22 469.6 2017-04-17T15:24:15Z 22 470.8 2017-04-17T15:24:17Z 22 472.2 2017-04-17T15:24:19Z 22 474.0 2017-04-17T15:24:21Z 22 475.4 2017-04-17T15:24:23Z 22 477.2 2017-04-17T15:24:25Z 22 478.6 2017-04-17T15:24:26Z 22 479.8 2017-04-17T15:24:28Z 22 481.0 2017-04-17T15:24:30Z 22 482.4 2017-04-17T15:24:33Z 22 483.8 2017-04-17T15:24:36Z 22 484.6 2017-04-17T15:24:38Z 22 485.8 2017-04-17T15:24:40Z 22 487.0 2017-04-17T15:24:43Z 22 487.8 2017-04-17T15:24:46Z 22 488.2 2017-04-17T15:24:48Z 22 489.2 2017-04-17T15:24:51Z 22 490.0 2017-04-17T15:24:54Z 22 490.2 2017-04-17T15:24:57Z 22 490.2 2017-04-17T15:25:00Z 22 488.2 2017-04-17T15:25:03Z 22 486.2 2017-04-17T15:25:05Z 22 485.0 2017-04-17T15:25:06Z 22 483.2 2017-04-17T15:25:08Z 22 481.8 2017-04-17T15:25:11Z 22 481.2 2017-04-17T15:25:14Z 22 480.6 2017-04-17T15:25:16Z 22 479.6 2017-04-17T15:25:18Z 22 478.2 2017-04-17T15:25:20Z 22 477.0 2017-04-17T15:25:22Z 22 476.0 2017-04-17T15:25:25Z 22 475.8 2017-04-17T15:25:26Z 22 475.0 2017-04-17T15:25:29Z 22 474.6 2017-04-17T15:25:30Z 22 473.8 2017-04-17T15:25:34Z 22 473.8 2017-04-17T15:25:38Z 22 474.0 2017-04-17T15:25:42Z 22 474.2 2017-04-17T15:25:46Z 22 474.4 2017-04-17T15:25:51Z 22 474.2 2017-04-17T15:25:56Z 22 474.0 2017-04-17T15:26:00Z 22 473.8 2017-04-17T15:26:06Z 22 473.6 2017-04-17T15:26:08Z 22 473.0 2017-04-17T15:26:09Z 22 472.6 2017-04-17T15:26:19Z 22 472.8 2017-04-17T15:26:27Z 22 472.8 2017-04-17T15:26:28Z 22 472.4 2017-04-17T15:26:33Z 22 471.6 2017-04-17T15:26:35Z 22 470.6 2017-04-17T15:26:37Z 22 469.4 2017-04-17T15:26:39Z 22 468.0 2017-04-17T15:26:41Z 22 466.6 2017-04-17T15:26:42Z 22 465.0 2017-04-17T15:26:44Z 22 463.2 2017-04-17T15:26:46Z 22 461.6 2017-04-17T15:26:48Z 22 459.8 2017-04-17T15:26:50Z 22 458.2 2017-04-17T15:26:52Z 22 457.2 2017-04-17T15:26:54Z 22 457.0 2017-04-17T15:26:55Z 22 455.4 2017-04-17T15:26:59Z 22 454.0 2017-04-17T15:27:02Z 22 453.0 2017-04-17T15:27:05Z 22 451.8 2017-04-17T15:27:09Z 22 451.6 2017-04-17T15:27:10Z 22 451.2 2017-04-17T15:27:15Z 22 451.2 2017-04-17T15:27:17Z 22 451.2 2017-04-17T15:27:21Z 22 451.6 2017-04-17T15:27:22Z 22 452.4 2017-04-17T15:27:26Z 22 452.6 2017-04-17T15:27:30Z 22 452.8 2017-04-17T15:27:32Z 22 452.8 2017-04-17T15:27:33Z 22 453.4 2017-04-17T15:27:37Z 22 454.0 2017-04-17T15:27:40Z 22 455.2 2017-04-17T15:27:44Z 22 455.4 2017-04-17T15:27:47Z 22 455.4 2017-04-17T15:27:50Z 22 454.8 2017-04-17T15:27:53Z 22 454.2 2017-04-17T15:27:55Z 22 453.2 2017-04-17T15:27:58Z 22 452.8 2017-04-17T15:27:59Z 22 452.2 2017-04-17T15:28:00Z 22 451.4 2017-04-17T15:28:02Z 22 450.2 2017-04-17T15:28:04Z 22 449.6 2017-04-17T15:28:06Z 22 449.0 2017-04-17T15:28:08Z 22 448.6 2017-04-17T15:28:11Z 22 448.0 2017-04-17T15:28:13Z 22 447.4 2017-04-17T15:28:16Z 22 446.6 2017-04-17T15:28:18Z 22 445.0 2017-04-17T15:28:21Z 22 443.6 2017-04-17T15:28:23Z 22 442.2 2017-04-17T15:28:24Z 22 440.8 2017-04-17T15:28:26Z 22 439.4 2017-04-17T15:28:28Z 22 438.4 2017-04-17T15:28:31Z 22 437.0 2017-04-17T15:28:34Z 22 435.8 2017-04-17T15:28:37Z 22 435.4 2017-04-17T15:28:40Z 22 435.0 2017-04-17T15:28:43Z 22 434.8 2017-04-17T15:28:46Z 22 434.6 2017-04-17T15:28:47Z 22 433.0 2017-04-17T15:28:50Z 22 431.2 2017-04-17T15:28:52Z 22 429.2 2017-04-17T15:28:54Z 22 427.4 2017-04-17T15:28:56Z 22 425.0 2017-04-17T15:28:58Z 22 423.8 2017-04-17T15:29:00Z 22 423.2 2017-04-17T15:29:03Z 22 422.6 2017-04-17T15:29:05Z 22 421.8 2017-04-17T15:29:08Z 22 421.4 2017-04-17T15:29:11Z 22 420.6 2017-04-17T15:29:14Z 22 420.4 2017-04-17T15:29:15Z 22 419.0 2017-04-17T15:29:18Z 22 418.2 2017-04-17T15:29:21Z 22 418.0 2017-04-17T15:29:22Z 22 417.8 2017-04-17T15:29:25Z 22 417.6 2017-04-17T15:29:28Z 22 417.0 2017-04-17T15:29:30Z 22 415.6 2017-04-17T15:29:32Z 22 414.4 2017-04-17T15:29:33Z 22 413.0 2017-04-17T15:29:36Z 22 412.2 2017-04-17T15:29:38Z 22 411.6 2017-04-17T15:29:39Z 22 410.2 2017-04-17T15:29:41Z 22 408.4 2017-04-17T15:29:43Z 22 407.2 2017-04-17T15:29:45Z 22 406.4 2017-04-17T15:29:49Z 22 406.2 2017-04-17T15:29:51Z 22 406.2 2017-04-17T15:29:52Z 22 405.8 2017-04-17T15:29:56Z 22 405.2 2017-04-17T15:29:59Z 22 405.0 2017-04-17T15:30:00Z 22 404.4 2017-04-17T15:30:04Z 22 404.2 2017-04-17T15:30:05Z 22 403.2 2017-04-17T15:30:08Z 22 403.2 2017-04-17T15:30:10Z 22 403.0 2017-04-17T15:30:13Z 22 402.4 2017-04-17T15:30:15Z 22 402.0 2017-04-17T15:30:17Z 22 401.8 2017-04-17T15:30:20Z 22 401.6 2017-04-17T15:30:24Z 22 401.6 2017-04-17T15:30:28Z 22 400.8 2017-04-17T15:30:31Z 22 400.4 2017-04-17T15:30:35Z 22 400.2 2017-04-17T15:30:39Z 22 399.6 2017-04-17T15:30:42Z 22 398.2 2017-04-17T15:30:45Z 22 396.8 2017-04-17T15:30:47Z 22 395.0 2017-04-17T15:30:49Z 22 393.2 2017-04-17T15:30:51Z 22 392.2 2017-04-17T15:30:52Z 22 391.0 2017-04-17T15:30:53Z 22 390.0 2017-04-17T15:30:54Z 22 389.0 2017-04-17T15:30:55Z 22 387.2 2017-04-17T15:30:57Z 22 385.8 2017-04-17T15:30:59Z 22 384.6 2017-04-17T15:31:02Z 22 384.0 2017-04-17T15:31:05Z 22 383.8 2017-04-17T15:31:08Z 22 383.8 2017-04-17T15:31:11Z 22 383.6 2017-04-17T15:31:14Z 22 383.6 2017-04-17T15:31:17Z 21 383.8 2017-04-17T15:31:20Z 21 384.2 2017-04-17T15:31:23Z 21 385.2 2017-04-17T15:31:26Z 21 385.8 2017-04-17T15:31:28Z 21 386.2 2017-04-17T15:31:31Z 21 386.2 2017-04-17T15:31:34Z 21 386.2 2017-04-17T15:31:37Z 21 386.0 2017-04-17T15:31:40Z 21 385.6 2017-04-17T15:31:43Z 21 384.8 2017-04-17T15:31:46Z 21 384.6 2017-04-17T15:31:47Z 21 384.2 2017-04-17T15:31:51Z 21 384.0 2017-04-17T15:31:55Z 21 384.0 2017-04-17T15:31:59Z 21 384.4 2017-04-17T15:32:03Z 21 384.6 2017-04-17T15:32:07Z 21 384.6 2017-04-17T15:32:11Z 21 385.2 2017-04-17T15:32:15Z 21 385.6 2017-04-17T15:32:18Z 21 386.8 2017-04-17T15:32:22Z 21 388.4 2017-04-17T15:32:24Z 21 388.8 2017-04-17T15:32:27Z 21 389.0 2017-04-17T15:32:30Z 21 389.0 2017-04-17T15:32:33Z 21 388.2 2017-04-17T15:32:36Z 21 387.2 2017-04-17T15:32:39Z 21 386.6 2017-04-17T15:32:42Z 21 386.6 2017-04-17T15:32:45Z 21 386.6 2017-04-17T15:32:48Z 21 386.6 2017-04-17T15:32:51Z 21 386.4 2017-04-17T15:32:54Z 21 386.2 2017-04-17T15:32:57Z 21 386.2 2017-04-17T15:33:00Z 21 385.8 2017-04-17T15:33:04Z 21 385.4 2017-04-17T15:33:09Z 21 385.2 2017-04-17T15:33:11Z 21 385.0 2017-04-17T15:33:15Z 21 384.2 2017-04-17T15:33:19Z 21 382.8 2017-04-17T15:33:22Z 21 381.6 2017-04-17T15:33:24Z 21 380.2 2017-04-17T15:33:26Z 21 378.8 2017-04-17T15:33:28Z 21 376.8 2017-04-17T15:33:30Z 21 374.4 2017-04-17T15:33:32Z 21 373.8 2017-04-17T15:33:35Z 21 373.4 2017-04-17T15:33:38Z 21 372.6 2017-04-17T15:33:41Z 21 372.4 2017-04-17T15:33:44Z 21 372.4 2017-04-17T15:33:47Z 21 372.6 2017-04-17T15:33:50Z 21 372.8 2017-04-17T15:33:53Z 21 374.0 2017-04-17T15:33:56Z 21 374.6 2017-04-17T15:33:57Z 21 376.8 2017-04-17T15:33:59Z 21 378.0 2017-04-17T15:34:00Z 21 379.0 2017-04-17T15:34:01Z 21 380.0 2017-04-17T15:34:02Z 21 381.0 2017-04-17T15:34:03Z 21 382.0 2017-04-17T15:34:04Z 21 383.2 2017-04-17T15:34:05Z 21 385.2 2017-04-17T15:34:06Z 21 386.6 2017-04-17T15:34:08Z 21 388.0 2017-04-17T15:34:10Z 21 389.6 2017-04-17T15:34:12Z 21 391.4 2017-04-17T15:34:14Z 21 392.8 2017-04-17T15:34:16Z 21 394.4 2017-04-17T15:34:18Z 21 395.6 2017-04-17T15:34:20Z 21 396.6 2017-04-17T15:34:23Z 21 396.6 2017-04-17T15:34:26Z 21 396.6 2017-04-17T15:34:29Z 21 396.0 2017-04-17T15:34:32Z 21 395.6 2017-04-17T15:34:33Z 21 394.4 2017-04-17T15:34:35Z 21 393.4 2017-04-17T15:34:37Z 21 393.0 2017-04-17T15:34:38Z 21 391.6 2017-04-17T15:34:40Z 21 390.4 2017-04-17T15:34:41Z 21 389.6 2017-04-17T15:34:45Z 21 389.6 2017-04-17T15:34:48Z 21 389.4 2017-04-17T15:34:51Z 21 389.2 2017-04-17T15:34:53Z 21 388.4 2017-04-17T15:34:56Z 21 388.0 2017-04-17T15:34:57Z 21 387.4 2017-04-17T15:35:00Z 21 386.6 2017-04-17T15:35:02Z 21 386.0 2017-04-17T15:35:05Z 21 385.4 2017-04-17T15:35:07Z 21 384.6 2017-04-17T15:35:10Z 21 384.2 2017-04-17T15:35:12Z 21 382.8 2017-04-17T15:35:15Z 21 381.6 2017-04-17T15:35:18Z 21 380.8 2017-04-17T15:35:20Z 21 380.4 2017-04-17T15:35:21Z 21 379.2 2017-04-17T15:35:23Z 21 378.6 2017-04-17T15:35:24Z 21 378.2 2017-04-17T15:35:25Z 21 376.6 2017-04-17T15:35:27Z 21 375.4 2017-04-17T15:35:29Z 21 374.2 2017-04-17T15:35:31Z 21 372.8 2017-04-17T15:35:33Z 21 371.4 2017-04-17T15:35:35Z 21 370.2 2017-04-17T15:35:37Z 21 368.6 2017-04-17T15:35:40Z 21 367.6 2017-04-17T15:35:42Z 21 366.6 2017-04-17T15:35:44Z 21 365.4 2017-04-17T15:35:46Z 21 364.4 2017-04-17T15:35:48Z 21 363.4 2017-04-17T15:35:49Z 21 362.0 2017-04-17T15:35:52Z 21 361.6 2017-04-17T15:35:53Z 21 360.6 2017-04-17T15:35:55Z 21 359.2 2017-04-17T15:35:58Z 21 358.0 2017-04-17T15:36:01Z 21 357.4 2017-04-17T15:36:06Z 21 356.8 2017-04-17T15:36:09Z 21 356.0 2017-04-17T15:36:14Z 21 355.8 2017-04-17T15:36:16Z 21 354.6 2017-04-17T15:36:21Z 21 353.6 2017-04-17T15:36:23Z 21 352.8 2017-04-17T15:36:31Z 21 352.2 2017-04-17T15:36:34Z 21 352.2 2017-04-17T15:36:36Z 21 351.2 2017-04-17T15:36:42Z 21 349.8 2017-04-17T15:36:46Z 21 348.6 2017-04-17T15:36:48Z 21 347.4 2017-04-17T15:36:50Z 21 346.0 2017-04-17T15:36:52Z 21 344.8 2017-04-17T15:36:54Z 21 343.6 2017-04-17T15:36:56Z 21 342.0 2017-04-17T15:36:58Z 21 340.6 2017-04-17T15:37:00Z 21 339.4 2017-04-17T15:37:02Z 21 338.8 2017-04-17T15:37:03Z 21 338.2 2017-04-17T15:37:04Z 21 337.0 2017-04-17T15:37:06Z 21 335.8 2017-04-17T15:37:08Z 21 334.8 2017-04-17T15:37:10Z 21 333.6 2017-04-17T15:37:12Z 21 332.6 2017-04-17T15:37:14Z 21 331.0 2017-04-17T15:37:17Z 21 329.8 2017-04-17T15:37:20Z 21 328.6 2017-04-17T15:37:23Z 21 327.4 2017-04-17T15:37:27Z 21 326.8 2017-04-17T15:37:41Z 21 326.6 2017-04-17T15:37:48Z 21 326.4 2017-04-17T15:37:52Z 21 325.8 2017-04-17T15:37:58Z 21 325.4 2017-04-17T15:38:01Z 21 324.8 2017-04-17T15:38:07Z 21 324.6 2017-04-17T15:38:13Z 21 324.6 2017-04-17T15:38:17Z 21 324.4 2017-04-17T15:38:21Z 21 323.0 2017-04-17T15:38:25Z 21 322.8 2017-04-17T15:38:28Z 21 322.8 2017-04-17T15:38:33Z 21 322.8 2017-04-17T15:38:36Z 21 324.2 2017-04-17T15:38:40Z 21 325.4 2017-04-17T15:38:43Z 21 325.8 2017-04-17T15:38:45Z 21 326.0 2017-04-17T15:38:48Z 21 325.0 2017-04-17T15:38:55Z 22 324.6 2017-04-17T15:38:57Z 22 324.4 2017-04-17T15:38:58Z 22 324.2 2017-04-17T15:39:05Z 22 324.2 2017-04-17T15:39:10Z 22 324.4 2017-04-17T15:39:15Z 22 325.0 2017-04-17T15:39:17Z 22 325.8 2017-04-17T15:39:19Z 22 327.4 2017-04-17T15:39:22Z 22 328.6 2017-04-17T15:39:24Z 22 329.8 2017-04-17T15:39:26Z 22 331.6 2017-04-17T15:39:28Z 22 333.4 2017-04-17T15:39:30Z 22 334.8 2017-04-17T15:39:32Z 22 336.0 2017-04-17T15:39:35Z 22 337.2 2017-04-17T15:39:39Z 22 337.6 2017-04-17T15:39:43Z 22 337.6 2017-04-17T15:39:46Z 22 337.6 2017-04-17T15:39:49Z 22 337.4 2017-04-17T15:39:52Z 22 337.0 2017-04-17T15:39:55Z 22 337.0 2017-04-17T15:39:59Z 22 337.0 2017-04-17T15:40:02Z 22 337.0 2017-04-17T15:40:05Z 22 337.2 2017-04-17T15:40:08Z 22 337.4 2017-04-17T15:40:11Z 22 337.4 2017-04-17T15:40:14Z 22 337.4 2017-04-17T15:40:17Z 22 337.4 2017-04-17T15:40:20Z 22 337.0 2017-04-17T15:40:22Z 22 336.6 2017-04-17T15:40:25Z 22 336.4 2017-04-17T15:40:26Z 22 336.0 2017-04-17T15:40:28Z 22 334.8 2017-04-17T15:40:32Z 22 334.8 2017-04-17T15:40:33Z 22 334.6 2017-04-17T15:40:37Z 22 334.6 2017-04-17T15:40:41Z 22 334.8 2017-04-17T15:40:43Z 22 334.8 2017-04-17T15:40:47Z 22 334.8 2017-04-17T15:40:51Z 22 334.4 2017-04-17T15:40:53Z 22 334.0 2017-04-17T15:40:55Z 22 332.8 2017-04-17T15:40:59Z 22 331.8 2017-04-17T15:41:03Z 22 330.8 2017-04-17T15:41:07Z 22 330.2 2017-04-17T15:41:11Z 22 330.2 2017-04-17T15:41:12Z 22 330.2 2017-04-17T15:41:16Z 22 330.2 2017-04-17T15:41:20Z 22 330.2 2017-04-17T15:41:24Z 22 330.0 2017-04-17T15:41:29Z 22 329.8 2017-04-17T15:41:30Z 22 328.8 2017-04-17T15:41:35Z 22 328.6 2017-04-17T15:41:38Z 22 328.6 2017-04-17T15:41:42Z 22 328.2 2017-04-17T15:41:46Z 22 327.4 2017-04-17T15:41:51Z 22 326.6 2017-04-17T15:41:57Z 22 326.4 2017-04-17T15:42:00Z 22 326.4 2017-04-17T15:42:02Z 22 326.2 2017-04-17T15:42:07Z 22 326.2 2017-04-17T15:42:12Z 22 326.2 2017-04-17T15:42:15Z 22 325.4 2017-04-17T15:42:19Z 22 325.0 2017-04-17T15:42:22Z 22 324.8 2017-04-17T15:42:28Z 22 324.8 2017-04-17T15:42:32Z 22 324.8 2017-04-17T15:42:39Z 22 325.2 2017-04-17T15:42:44Z 22 326.0 2017-04-17T15:42:49Z 22 326.2 2017-04-17T15:42:51Z 22 326.6 2017-04-17T15:42:56Z 22 326.6 2017-04-17T15:43:01Z 22 326.4 2017-04-17T15:43:06Z 22 325.4 2017-04-17T15:43:11Z 22 325.0 2017-04-17T15:43:14Z 22 325.0 2017-04-17T15:43:19Z 22 325.2 2017-04-17T15:43:20Z 22 325.2 2017-04-17T15:43:25Z 22 325.2 2017-04-17T15:43:30Z 22 324.6 2017-04-17T15:43:32Z 22 324.2 2017-04-17T15:43:33Z 22 323.8 2017-04-17T15:43:36Z 22 323.8 2017-04-17T15:43:40Z 22 325.0 2017-04-17T15:43:44Z 22 325.8 2017-04-17T15:43:45Z 22 327.4 2017-04-17T15:43:47Z 22 328.6 2017-04-17T15:43:49Z 22 330.0 2017-04-17T15:43:52Z 22 331.0 2017-04-17T15:43:56Z 22 331.0 2017-04-17T15:43:57Z 22 331.2 2017-04-17T15:43:58Z 22 332.0 2017-04-17T15:44:03Z 22 332.2 2017-04-17T15:44:06Z 22 332.2 2017-04-17T15:44:11Z 22 331.4 2017-04-17T15:44:15Z 22 331.0 2017-04-17T15:44:16Z 22 329.6 2017-04-17T15:44:19Z 22 329.2 2017-04-17T15:44:20Z 22 328.6 2017-04-17T15:44:22Z 22 328.2 2017-04-17T15:44:23Z 22 327.6 2017-04-17T15:44:24Z 22 326.0 2017-04-17T15:44:26Z 22 324.8 2017-04-17T15:44:28Z 22 323.8 2017-04-17T15:44:31Z 22 323.6 2017-04-17T15:44:32Z 22 323.4 2017-04-17T15:44:37Z 22 323.6 2017-04-17T15:44:41Z 22 325.0 2017-04-17T15:44:46Z 22 326.0 2017-04-17T15:44:48Z 22 327.2 2017-04-17T15:44:50Z 22 328.6 2017-04-17T15:44:51Z 22 329.8 2017-04-17T15:44:53Z 22 331.2 2017-04-17T15:44:55Z 22 332.2 2017-04-17T15:44:57Z 22 333.4 2017-04-17T15:45:01Z 22 334.6 2017-04-17T15:45:05Z 22 335.8 2017-04-17T15:45:09Z 22 337.0 2017-04-17T15:45:13Z 22 338.2 2017-04-17T15:45:16Z 22 339.6 2017-04-17T15:45:19Z 22 341.0 2017-04-17T15:45:22Z 22 342.2 2017-04-17T15:45:24Z 22 343.8 2017-04-17T15:45:25Z 22 345.2 2017-04-17T15:45:27Z 22 346.2 2017-04-17T15:45:29Z 22 347.6 2017-04-17T15:45:31Z 22 348.8 2017-04-17T15:45:33Z 22 350.4 2017-04-17T15:45:35Z 22 351.0 2017-04-17T15:45:36Z 22 351.4 2017-04-17T15:45:40Z 22 351.4 2017-04-17T15:45:44Z 22 351.4 2017-04-17T15:45:45Z 22 349.6 2017-04-17T15:45:49Z 22 349.0 2017-04-17T15:45:50Z 22 348.2 2017-04-17T15:45:54Z 22 348.2 2017-04-17T15:45:56Z 22 348.4 2017-04-17T15:46:00Z 22 350.2 2017-04-17T15:46:04Z 22 350.4 2017-04-17T15:46:08Z 22 350.6 2017-04-17T15:46:12Z 22 349.0 2017-04-17T15:46:16Z 22 348.4 2017-04-17T15:46:17Z 22 347.2 2017-04-17T15:46:19Z 22 346.2 2017-04-17T15:46:21Z 22 345.4 2017-04-17T15:46:25Z 22 345.2 2017-04-17T15:46:28Z 22 345.2 2017-04-17T15:46:31Z 22 346.4 2017-04-17T15:46:35Z 22 347.6 2017-04-17T15:46:37Z 22 348.2 2017-04-17T15:46:41Z 22 348.2 2017-04-17T15:46:44Z 22 347.2 2017-04-17T15:46:48Z 22 346.8 2017-04-17T15:46:51Z 22 346.6 2017-04-17T15:46:54Z 22 347.0 2017-04-17T15:46:58Z 22 347.4 2017-04-17T15:46:59Z 22 348.4 2017-04-17T15:47:02Z 22 349.2 2017-04-17T15:47:06Z 22 349.2 2017-04-17T15:47:07Z 22 349.2 2017-04-17T15:47:11Z 22 347.6 2017-04-17T15:47:15Z 22 347.4 2017-04-17T15:47:16Z 22 346.4 2017-04-17T15:47:20Z 22 346.0 2017-04-17T15:47:21Z 22 345.0 2017-04-17T15:47:24Z 22 344.4 2017-04-17T15:47:25Z 22 343.2 2017-04-17T15:47:26Z 22 342.2 2017-04-17T15:47:28Z 22 341.6 2017-04-17T15:47:29Z 22 340.8 2017-04-17T15:47:30Z 22 340.0 2017-04-17T15:47:35Z 22 340.0 2017-04-17T15:47:36Z 22 340.4 2017-04-17T15:47:41Z 22 342.0 2017-04-17T15:47:43Z 22 343.2 2017-04-17T15:47:45Z 22 344.2 2017-04-17T15:47:49Z 22 344.2 2017-04-17T15:47:54Z 22 344.2 2017-04-17T15:47:58Z 22 344.0 2017-04-17T15:48:02Z 22 344.0 2017-04-17T15:48:06Z 22 344.2 2017-04-17T15:48:10Z 22 344.2 2017-04-17T15:48:14Z 22 344.4 2017-04-17T15:48:16Z 22 344.6 2017-04-17T15:48:17Z 22 345.6 2017-04-17T15:48:20Z 22 346.8 2017-04-17T15:48:22Z 22 348.2 2017-04-17T15:48:24Z 22 350.2 2017-04-17T15:48:26Z 22 351.6 2017-04-17T15:48:28Z 22 353.0 2017-04-17T15:48:30Z 22 354.6 2017-04-17T15:48:32Z 22 355.6 2017-04-17T15:48:35Z 22 355.8 2017-04-17T15:48:37Z 22 355.8 2017-04-17T15:48:39Z 22 355.6 2017-04-17T15:48:43Z 22 355.0 2017-04-17T15:48:47Z 22 355.0 2017-04-17T15:48:51Z 22 355.6 2017-04-17T15:48:55Z 22 357.4 2017-04-17T15:48:59Z 22 358.8 2017-04-17T15:49:02Z 22 359.4 2017-04-17T15:49:06Z 22 359.6 2017-04-17T15:49:10Z 22 359.8 2017-04-17T15:49:12Z 22 360.4 2017-04-17T15:49:16Z 22 361.4 2017-04-17T15:49:18Z 22 363.0 2017-04-17T15:49:20Z 22 364.8 2017-04-17T15:49:22Z 22 365.8 2017-04-17T15:49:23Z 22 368.4 2017-04-17T15:49:24Z 22 369.6 2017-04-17T15:49:25Z 22 370.8 2017-04-17T15:49:26Z 22 372.0 2017-04-17T15:49:27Z 22 373.0 2017-04-17T15:49:28Z 22 374.0 2017-04-17T15:49:29Z 22 375.2 2017-04-17T15:49:30Z 22 376.4 2017-04-17T15:49:31Z 22 377.4 2017-04-17T15:49:32Z 22 378.8 2017-04-17T15:49:34Z 22 379.2 2017-04-17T15:49:38Z 22 379.2 2017-04-17T15:49:42Z 22 377.8 2017-04-17T15:49:45Z 22 376.2 2017-04-17T15:49:47Z 22 374.4 2017-04-17T15:49:49Z 22 373.4 2017-04-17T15:49:50Z 22 372.2 2017-04-17T15:49:51Z 22 371.2 2017-04-17T15:49:52Z 22 369.4 2017-04-17T15:49:54Z 22 368.4 2017-04-17T15:49:55Z 22 367.2 2017-04-17T15:49:56Z 22 366.0 2017-04-17T15:49:57Z 22 364.8 2017-04-17T15:49:58Z 22 363.4 2017-04-17T15:49:59Z 22 363.0 2017-04-17T15:50:00Z 22 362.2 2017-04-17T15:50:02Z 22 361.6 2017-04-17T15:50:05Z 22 361.0 2017-04-17T15:50:08Z 22 360.0 2017-04-17T15:50:11Z 22 359.2 2017-04-17T15:50:15Z 22 358.8 2017-04-17T15:50:20Z 22 358.8 2017-04-17T15:50:22Z 22 358.8 2017-04-17T15:50:26Z 22 358.8 2017-04-17T15:50:27Z 22 359.0 2017-04-17T15:50:32Z 22 360.0 2017-04-17T15:50:35Z 22 360.4 2017-04-17T15:50:36Z 22 360.8 2017-04-17T15:50:40Z 22 360.8 2017-04-17T15:50:45Z 22 360.8 2017-04-17T15:50:49Z 22 360.8 2017-04-17T15:50:50Z 22 360.6 2017-04-17T15:50:54Z 22 360.6 2017-04-17T15:50:58Z 22 360.0 2017-04-17T15:51:02Z 22 360.0 2017-04-17T15:51:04Z 22 359.2 2017-04-17T15:51:07Z 22 359.0 2017-04-17T15:51:10Z 22 359.0 2017-04-17T15:51:13Z 22 359.0 2017-04-17T15:51:16Z 22 359.0 2017-04-17T15:51:19Z 22 359.2 2017-04-17T15:51:22Z 22 359.4 2017-04-17T15:51:25Z 22 359.6 2017-04-17T15:51:28Z 22 359.8 2017-04-17T15:51:31Z 22 360.4 2017-04-17T15:51:35Z 22 360.8 2017-04-17T15:51:37Z 22 362.0 2017-04-17T15:51:41Z 22 362.0 2017-04-17T15:51:46Z 22 362.2 2017-04-17T15:51:50Z 22 362.4 2017-04-17T15:51:54Z 22 363.0 2017-04-17T15:51:58Z 22 363.0 2017-04-17T15:52:05Z 22 363.2 2017-04-17T15:54:01Z 22 363.2 2017-04-17T15:54:08Z 22 364.0 2017-04-17T15:54:13Z 22 365.2 2017-04-17T15:54:17Z 22 365.6 2017-04-17T15:54:18Z 22 366.6 2017-04-17T15:54:20Z 22 368.2 2017-04-17T15:54:22Z 22 370.0 2017-04-17T15:54:24Z 22 372.0 2017-04-17T15:54:26Z 22 373.2 2017-04-17T15:54:28Z 22 374.4 2017-04-17T15:54:30Z 22 377.0 2017-04-17T15:54:32Z 22 378.0 2017-04-17T15:54:34Z 22 378.2 2017-04-17T15:54:35Z 22 378.8 2017-04-17T15:54:39Z 22 379.0 2017-04-17T15:54:43Z 22 379.0 2017-04-17T15:54:44Z 22 379.8 2017-04-17T15:54:48Z 22 379.8 2017-04-17T15:54:49Z 22 380.4 2017-04-17T15:54:51Z 22 381.2 2017-04-17T15:54:54Z 22 381.4 2017-04-17T15:54:55Z 22 382.2 2017-04-17T15:54:59Z 22 382.4 2017-04-17T15:55:00Z 22 383.2 2017-04-17T15:55:04Z 22 383.6 2017-04-17T15:55:05Z 22 384.6 2017-04-17T15:55:07Z 22 386.0 2017-04-17T15:55:10Z 22 386.2 2017-04-17T15:55:11Z 22 387.0 2017-04-17T15:55:13Z 22 388.0 2017-04-17T15:55:18Z 22 389.0 2017-04-17T15:55:22Z 22 389.0 2017-04-17T15:55:23Z 22 390.2 2017-04-17T15:55:28Z 22 391.6 2017-04-17T15:55:31Z 22 392.8 2017-04-17T15:55:34Z 22 394.2 2017-04-17T15:55:38Z 22 395.6 2017-04-17T15:55:40Z 22 396.6 2017-04-17T15:55:43Z 22 397.6 2017-04-17T15:55:46Z 22 398.8 2017-04-17T15:55:49Z 22 400.0 2017-04-17T15:55:52Z 22 400.8 2017-04-17T15:55:57Z 22 401.0 2017-04-17T15:56:02Z 22 401.0 2017-04-17T15:56:05Z 22 401.2 2017-04-17T15:56:10Z 22 401.8 2017-04-17T15:56:14Z 22 402.6 2017-04-17T15:56:18Z 22 402.8 2017-04-17T15:56:19Z 22 404.0 2017-04-17T15:56:22Z 22 405.2 2017-04-17T15:56:25Z 22 406.2 2017-04-17T15:56:29Z 22 406.2 2017-04-17T15:56:30Z 22 406.6 2017-04-17T15:56:33Z 22 407.2 2017-04-17T15:56:36Z 22 407.6 2017-04-17T15:56:37Z 22 408.4 2017-04-17T15:56:41Z 22 409.0 2017-04-17T15:56:45Z 22 409.6 2017-04-17T15:56:47Z 22 410.8 2017-04-17T15:56:49Z 22 411.8 2017-04-17T15:56:51Z 22 413.0 2017-04-17T15:56:53Z 22 414.2 2017-04-17T15:56:55Z 22 415.4 2017-04-17T15:56:57Z 22 416.6 2017-04-17T15:56:59Z 22 417.2 2017-04-17T15:57:00Z 22 417.8 2017-04-17T15:57:01Z 22 419.2 2017-04-17T15:57:03Z 22 419.8 2017-04-17T15:57:04Z 22 420.2 2017-04-17T15:57:05Z 22 420.8 2017-04-17T15:57:07Z 22 421.0 2017-04-17T15:57:11Z 22 421.0 2017-04-17T15:57:12Z 22 421.0 2017-04-17T15:57:15Z 22 420.4 2017-04-17T15:57:18Z 22 418.6 2017-04-17T15:57:22Z 22 417.2 2017-04-17T15:57:24Z 22 415.8 2017-04-17T15:57:27Z 22 414.6 2017-04-17T15:57:29Z 22 413.4 2017-04-17T15:57:31Z 22 412.0 2017-04-17T15:57:33Z 22 410.8 2017-04-17T15:57:35Z 22 409.6 2017-04-17T15:57:37Z 22 408.0 2017-04-17T15:57:39Z 22 406.0 2017-04-17T15:57:41Z 22 405.0 2017-04-17T15:57:42Z 22 404.0 2017-04-17T15:57:43Z 22 402.0 2017-04-17T15:57:45Z 22 400.4 2017-04-17T15:57:47Z 22 398.4 2017-04-17T15:57:49Z 22 396.8 2017-04-17T15:57:51Z 22 395.2 2017-04-17T15:57:53Z 22 393.6 2017-04-17T15:57:55Z 22 391.4 2017-04-17T15:57:57Z 22 390.0 2017-04-17T15:57:59Z 22 388.8 2017-04-17T15:58:01Z 22 387.6 2017-04-17T15:58:03Z 22 386.8 2017-04-17T15:58:08Z 22 386.4 2017-04-17T15:58:14Z 22 386.8 2017-04-17T15:58:20Z 22 389.2 2017-04-17T15:58:23Z 22 390.8 2017-04-17T15:58:25Z 22 392.4 2017-04-17T15:58:27Z 22 393.6 2017-04-17T15:58:29Z 22 394.8 2017-04-17T15:58:30Z 22 396.4 2017-04-17T15:58:32Z 22 397.8 2017-04-17T15:58:34Z 22 399.6 2017-04-17T15:58:36Z 22 401.4 2017-04-17T15:58:38Z 22 402.8 2017-04-17T15:58:40Z 22 404.4 2017-04-17T15:58:42Z 22 405.6 2017-04-17T15:58:44Z 22 406.4 2017-04-17T15:58:48Z 22 406.4 2017-04-17T15:58:52Z 22 405.6 2017-04-17T15:58:56Z 22 404.6 2017-04-17T15:58:58Z 22 403.4 2017-04-17T15:59:00Z 22 402.0 2017-04-17T15:59:02Z 22 401.2 2017-04-17T15:59:03Z 22 400.4 2017-04-17T15:59:04Z 22 398.4 2017-04-17T15:59:05Z 22 397.2 2017-04-17T15:59:06Z 22 396.2 2017-04-17T15:59:07Z 22 395.0 2017-04-17T15:59:08Z 22 394.0 2017-04-17T15:59:09Z 22 393.0 2017-04-17T15:59:10Z 22 391.8 2017-04-17T15:59:11Z 22 390.6 2017-04-17T15:59:12Z 22 389.6 2017-04-17T15:59:13Z 22 387.8 2017-04-17T15:59:15Z 22 386.4 2017-04-17T15:59:17Z 22 385.2 2017-04-17T15:59:19Z 22 384.0 2017-04-17T15:59:21Z 22 382.6 2017-04-17T15:59:23Z 22 381.6 2017-04-17T15:59:25Z 22 380.0 2017-04-17T15:59:28Z 22 378.8 2017-04-17T15:59:30Z 22 377.6 2017-04-17T15:59:32Z 22 376.4 2017-04-17T15:59:35Z 22 375.2 2017-04-17T15:59:37Z 22 373.6 2017-04-17T15:59:39Z 22 372.6 2017-04-17T15:59:41Z 22 371.0 2017-04-17T15:59:44Z 22 370.0 2017-04-17T15:59:47Z 22 368.8 2017-04-17T15:59:49Z 22 367.6 2017-04-17T15:59:51Z 22 366.2 2017-04-17T15:59:53Z 22 365.2 2017-04-17T15:59:55Z 22 364.0 2017-04-17T15:59:57Z 21 363.0 2017-04-17T15:59:59Z 22 361.6 2017-04-17T16:00:02Z 21 360.2 2017-04-17T16:00:05Z 21 359.2 2017-04-17T16:00:07Z 21 358.8 2017-04-17T16:00:08Z 21 357.4 2017-04-17T16:00:10Z 21 356.2 2017-04-17T16:00:12Z 21 355.0 2017-04-17T16:00:13Z 21 354.0 2017-04-17T16:00:16Z 21 336.4 2017-04-17T16:04:22Z 22 336.2 2017-04-17T16:04:23Z 22 336.4 2017-04-17T16:04:30Z 22 336.4 2017-04-17T16:04:35Z 22 336.2 2017-04-17T16:04:40Z 22 336.2 2017-04-17T16:04:45Z 22 336.0 2017-04-17T16:04:48Z 22 335.6 2017-04-17T16:04:53Z 22 335.4 2017-04-17T16:04:58Z 22 335.4 2017-04-17T16:05:02Z 22 335.4 2017-04-17T16:05:06Z 22 335.4 2017-04-17T16:05:09Z 22 335.6 2017-04-17T16:05:13Z 22 336.0 2017-04-17T16:05:17Z 22 336.4 2017-04-17T16:05:21Z 22 336.6 2017-04-17T16:05:25Z 22 336.8 2017-04-17T16:05:29Z 22 337.0 2017-04-17T16:05:32Z 22 337.0 2017-04-17T16:05:36Z 22 337.2 2017-04-17T16:05:41Z 22 337.2 2017-04-17T16:05:46Z 22 337.2 2017-04-17T16:05:51Z 22 337.2 2017-04-17T16:05:53Z 22 337.4 2017-04-17T16:05:58Z 22 337.6 2017-04-17T16:06:02Z 22 338.2 2017-04-17T16:06:04Z 22 339.6 2017-04-17T16:06:08Z 22 340.8 2017-04-17T16:06:12Z 22 342.0 2017-04-17T16:06:14Z 22 343.6 2017-04-17T16:06:16Z 22 344.2 2017-04-17T16:06:17Z 22 344.8 2017-04-17T16:06:18Z 22 346.2 2017-04-17T16:06:21Z 22 347.2 2017-04-17T16:06:25Z 22 348.0 2017-04-17T16:06:29Z 22 348.4 2017-04-17T16:06:30Z 22 349.6 2017-04-17T16:06:33Z 22 350.6 2017-04-17T16:06:36Z 22 351.4 2017-04-17T16:06:39Z 22 351.4 2017-04-17T16:06:42Z 22 351.4 2017-04-17T16:06:45Z 22 351.4 2017-04-17T16:06:49Z 22 351.2 2017-04-17T16:06:52Z 22 350.6 2017-04-17T16:06:57Z 22 350.4 2017-04-17T16:07:01Z 22 350.8 2017-04-17T16:07:05Z 22 351.8 2017-04-17T16:07:07Z 22 353.2 2017-04-17T16:07:09Z 22 354.2 2017-04-17T16:07:11Z 22 355.4 2017-04-17T16:07:13Z 22 357.2 2017-04-17T16:07:15Z 22 358.8 2017-04-17T16:07:17Z 22 359.8 2017-04-17T16:07:19Z 22 361.0 2017-04-17T16:07:22Z 22 361.6 2017-04-17T16:07:23Z 22 362.4 2017-04-17T16:07:24Z 22 363.8 2017-04-17T16:07:26Z 22 365.0 2017-04-17T16:07:28Z 22 366.0 2017-04-17T16:07:32Z 22 366.6 2017-04-17T16:07:37Z 22 367.2 2017-04-17T16:07:40Z 22 368.4 2017-04-17T16:07:44Z 22 368.6 2017-04-17T16:07:48Z 22 369.4 2017-04-17T16:07:51Z 21 370.4 2017-04-17T16:07:54Z 21 370.6 2017-04-17T16:07:55Z 21 370.8 2017-04-17T16:07:58Z 21 371.0 2017-04-17T16:08:01Z 21 371.0 2017-04-17T16:08:04Z 21 371.4 2017-04-17T16:08:07Z 21 371.6 2017-04-17T16:08:10Z 21 371.6 2017-04-17T16:08:13Z 21 371.6 2017-04-17T16:08:16Z 21 371.2 2017-04-17T16:08:19Z 21 370.8 2017-04-17T16:08:22Z 21 370.8 2017-04-17T16:08:25Z 21 370.6 2017-04-17T16:08:28Z 21 370.2 2017-04-17T16:08:31Z 21 370.0 2017-04-17T16:08:34Z 21 369.0 2017-04-17T16:08:36Z 21 367.8 2017-04-17T16:08:38Z 21 366.8 2017-04-17T16:08:40Z 21 366.2 2017-04-17T16:08:43Z 21 366.2 2017-04-17T16:08:46Z 21 366.2 2017-04-17T16:08:47Z 21 367.8 2017-04-17T16:08:50Z 21 368.6 2017-04-17T16:08:51Z 21 370.0 2017-04-17T16:08:52Z 21 371.4 2017-04-17T16:08:53Z 21 372.8 2017-04-17T16:08:54Z 21 374.2 2017-04-17T16:08:55Z 21 375.6 2017-04-17T16:08:56Z 21 376.6 2017-04-17T16:08:57Z 21 378.4 2017-04-17T16:08:59Z 21 379.8 2017-04-17T16:09:01Z 21 380.2 2017-04-17T16:09:03Z 21 381.0 2017-04-17T16:09:07Z 21 381.4 2017-04-17T16:09:09Z 21 382.0 2017-04-17T16:09:11Z 21 382.4 2017-04-17T16:09:16Z 21 382.4 2017-04-17T16:09:17Z 21 382.4 2017-04-17T16:09:22Z 21 380.8 2017-04-17T16:09:27Z 21 380.6 2017-04-17T16:09:28Z 21 379.6 2017-04-17T16:09:32Z 21 378.4 2017-04-17T16:09:36Z 21 377.2 2017-04-17T16:09:39Z 21 375.8 2017-04-17T16:09:43Z 21 374.6 2017-04-17T16:09:47Z 21 373.2 2017-04-17T16:09:50Z 21 372.8 2017-04-17T16:10:48Z 21 373.0 2017-04-17T16:11:59Z 21 373.2 2017-04-17T16:12:09Z 21 374.0 2017-04-17T16:12:19Z 21 374.2 2017-04-17T16:12:20Z 21 375.4 2017-04-17T16:12:24Z 21 376.8 2017-04-17T16:12:27Z 21 377.6 2017-04-17T16:12:31Z 21 377.8 2017-04-17T16:12:36Z 21 378.0 2017-04-17T16:12:41Z 21 378.0 2017-04-17T16:12:46Z 21 378.2 2017-04-17T16:12:50Z 21 378.8 2017-04-17T16:12:54Z 21 379.8 2017-04-17T16:12:57Z 21 381.0 2017-04-17T16:13:00Z 21 381.8 2017-04-17T16:13:03Z 21 382.2 2017-04-17T16:13:04Z 21 383.6 2017-04-17T16:13:07Z 21 385.2 2017-04-17T16:13:10Z 21 386.8 2017-04-17T16:13:12Z 21 388.0 2017-04-17T16:13:13Z 21 389.8 2017-04-17T16:13:15Z 21 391.0 2017-04-17T16:13:16Z 21 392.4 2017-04-17T16:13:18Z 21 393.4 2017-04-17T16:13:19Z 21 394.6 2017-04-17T16:13:21Z 21 395.8 2017-04-17T16:13:23Z 21 397.2 2017-04-17T16:13:25Z 21 398.4 2017-04-17T16:13:27Z 21 399.6 2017-04-17T16:13:29Z 21 401.0 2017-04-17T16:13:31Z 21 402.4 2017-04-17T16:13:33Z 21 403.8 2017-04-17T16:13:35Z 21 405.2 2017-04-17T16:13:37Z 21 406.8 2017-04-17T16:13:39Z 21 408.8 2017-04-17T16:13:41Z 21 410.4 2017-04-17T16:13:43Z 21 412.0 2017-04-17T16:13:45Z 21 413.2 2017-04-17T16:13:47Z 21 414.2 2017-04-17T16:13:49Z 21 415.8 2017-04-17T16:13:52Z 21 417.6 2017-04-17T16:13:54Z 21 418.6 2017-04-17T16:13:58Z 21 420.0 2017-04-17T16:14:02Z 21 421.0 2017-04-17T16:14:04Z 21 422.2 2017-04-17T16:14:07Z 21 423.4 2017-04-17T16:14:10Z 21 424.4 2017-04-17T16:14:14Z 21 424.4 2017-04-17T16:14:15Z 21 424.8 2017-04-17T16:14:20Z 21 425.4 2017-04-17T16:14:28Z 21 426.2 2017-04-17T16:14:32Z 21 427.2 2017-04-17T16:14:36Z 21 428.6 2017-04-17T16:14:42Z 21 429.8 2017-04-17T16:14:46Z 21 430.8 2017-04-17T16:14:50Z 21 432.0 2017-04-17T16:14:54Z 21 433.2 2017-04-17T16:14:57Z 21 434.6 2017-04-17T16:15:01Z 21 435.6 2017-04-17T16:15:03Z 21 436.8 2017-04-17T16:15:05Z 21 438.0 2017-04-17T16:15:07Z 21 439.2 2017-04-17T16:15:09Z 21 440.0 2017-04-17T16:15:10Z 21 440.8 2017-04-17T16:15:11Z 21 442.2 2017-04-17T16:15:14Z 21 443.4 2017-04-17T16:15:18Z 21 444.8 2017-04-17T16:15:21Z 21 445.8 2017-04-17T16:15:23Z 21 447.2 2017-04-17T16:15:25Z 21 448.8 2017-04-17T16:15:27Z 21 450.4 2017-04-17T16:15:29Z 21 452.6 2017-04-17T16:15:31Z 21 453.6 2017-04-17T16:15:32Z 21 454.6 2017-04-17T16:15:33Z 21 455.6 2017-04-17T16:15:34Z 21 456.6 2017-04-17T16:15:35Z 21 458.8 2017-04-17T16:15:36Z 21 460.0 2017-04-17T16:15:37Z 21 461.2 2017-04-17T16:15:38Z 21 462.2 2017-04-17T16:15:39Z 21 463.4 2017-04-17T16:15:40Z 21 464.6 2017-04-17T16:15:41Z 21 465.8 2017-04-17T16:15:42Z 21 467.2 2017-04-17T16:15:43Z 21 468.6 2017-04-17T16:15:44Z 21 470.0 2017-04-17T16:15:45Z 21 471.4 2017-04-17T16:15:46Z 21 473.0 2017-04-17T16:15:47Z 21 474.2 2017-04-17T16:15:48Z 21 475.6 2017-04-17T16:15:49Z 21 477.0 2017-04-17T16:15:50Z 21 478.4 2017-04-17T16:15:51Z 21 479.4 2017-04-17T16:15:52Z 21 480.6 2017-04-17T16:15:53Z 21 481.8 2017-04-17T16:15:54Z 21 483.0 2017-04-17T16:15:55Z 21 484.8 2017-04-17T16:15:57Z 21 485.8 2017-04-17T16:15:59Z 21 487.8 2017-04-17T16:16:01Z 21 489.2 2017-04-17T16:16:02Z 21 490.8 2017-04-17T16:16:03Z 21 492.6 2017-04-17T16:16:04Z 21 494.2 2017-04-17T16:16:05Z 21 495.6 2017-04-17T16:16:06Z 21 496.8 2017-04-17T16:16:07Z 21 498.0 2017-04-17T16:16:08Z 21 500.2 2017-04-17T16:16:09Z 21 501.4 2017-04-17T16:16:10Z 21 502.4 2017-04-17T16:16:11Z 21 503.6 2017-04-17T16:16:12Z 21 505.0 2017-04-17T16:16:13Z 21 506.0 2017-04-17T16:16:14Z 21 507.0 2017-04-17T16:16:15Z 21 509.0 2017-04-17T16:16:17Z 21 510.2 2017-04-17T16:16:18Z 21 511.4 2017-04-17T16:16:19Z 21 512.4 2017-04-17T16:16:20Z 21 513.6 2017-04-17T16:16:21Z 21 514.8 2017-04-17T16:16:22Z 21 516.2 2017-04-17T16:16:23Z 21 517.4 2017-04-17T16:16:24Z 21 519.2 2017-04-17T16:16:26Z 21 521.2 2017-04-17T16:16:28Z 21 522.2 2017-04-17T16:16:29Z 21 523.4 2017-04-17T16:16:30Z 21 524.6 2017-04-17T16:16:31Z 21 525.6 2017-04-17T16:16:32Z 22 527.0 2017-04-17T16:16:33Z 22 528.6 2017-04-17T16:16:34Z 22 530.0 2017-04-17T16:16:35Z 22 531.4 2017-04-17T16:16:36Z 22 533.4 2017-04-17T16:16:38Z 22 534.6 2017-04-17T16:16:40Z 22 536.0 2017-04-17T16:16:42Z 22 537.2 2017-04-17T16:16:46Z 22 538.4 2017-04-17T16:16:51Z 22 539.8 2017-04-17T16:16:58Z 22 540.6 2017-04-17T16:17:04Z 22 541.0 2017-04-17T16:17:05Z 22 542.0 2017-04-17T16:17:08Z 22 543.4 2017-04-17T16:17:10Z 22 544.6 2017-04-17T16:17:12Z 22 546.0 2017-04-17T16:17:14Z 22 547.2 2017-04-17T16:17:16Z 22 548.4 2017-04-17T16:17:19Z 22 549.6 2017-04-17T16:17:22Z 22 550.4 2017-04-17T16:17:25Z 22 550.6 2017-04-17T16:17:26Z 22 552.0 2017-04-17T16:17:29Z 22 553.4 2017-04-17T16:17:32Z 21 553.8 2017-04-17T16:17:35Z 21 553.8 2017-04-17T16:17:39Z 21 553.4 2017-04-17T16:17:43Z 22 552.2 2017-04-17T16:17:46Z 22 551.0 2017-04-17T16:17:49Z 22 549.8 2017-04-17T16:17:51Z 22 548.8 2017-04-17T16:17:53Z 21 547.6 2017-04-17T16:17:55Z 21 546.0 2017-04-17T16:17:57Z 21 544.8 2017-04-17T16:17:58Z 21 543.4 2017-04-17T16:17:59Z 21 542.2 2017-04-17T16:18:00Z 21 541.2 2017-04-17T16:18:01Z 21 539.4 2017-04-17T16:18:03Z 21 538.0 2017-04-17T16:18:05Z 21 536.6 2017-04-17T16:18:07Z 21 534.8 2017-04-17T16:18:09Z 21 533.4 2017-04-17T16:18:11Z 21 531.8 2017-04-17T16:18:13Z 21 530.4 2017-04-17T16:18:15Z 21 529.0 2017-04-17T16:18:17Z 21 527.4 2017-04-17T16:18:19Z 21 526.2 2017-04-17T16:18:21Z 21 525.2 2017-04-17T16:18:23Z 21 523.4 2017-04-17T16:18:25Z 21 522.4 2017-04-17T16:18:27Z 21 521.0 2017-04-17T16:18:29Z 21 519.8 2017-04-17T16:18:32Z 21 519.4 2017-04-17T16:18:34Z 21 518.6 2017-04-17T16:18:38Z 21 518.2 2017-04-17T16:18:40Z 21 517.4 2017-04-17T16:18:44Z 21 516.4 2017-04-17T16:18:47Z 21 515.8 2017-04-17T16:18:48Z 21 514.4 2017-04-17T16:18:51Z 21 513.2 2017-04-17T16:18:55Z 21 513.0 2017-04-17T16:18:56Z 21 512.6 2017-04-17T16:18:57Z 21 511.8 2017-04-17T16:18:59Z 21 511.0 2017-04-17T16:19:01Z 21 510.6 2017-04-17T16:19:02Z 21 509.4 2017-04-17T16:19:05Z 21 508.4 2017-04-17T16:19:09Z 21 508.2 2017-04-17T16:19:13Z 21 508.2 2017-04-17T16:19:14Z 21 507.6 2017-04-17T16:19:19Z 21 507.2 2017-04-17T16:19:20Z 21 506.8 2017-04-17T16:19:21Z 21 505.8 2017-04-17T16:19:23Z 21 505.0 2017-04-17T16:19:24Z 21 504.0 2017-04-17T16:19:25Z 21 502.4 2017-04-17T16:19:27Z 21 501.4 2017-04-17T16:19:29Z 21 500.0 2017-04-17T16:19:32Z 21 498.6 2017-04-17T16:19:33Z 21 497.4 2017-04-17T16:19:34Z 21 496.6 2017-04-17T16:19:35Z 21 494.6 2017-04-17T16:19:37Z 21 493.0 2017-04-17T16:19:39Z 21 491.2 2017-04-17T16:19:41Z 21 490.0 2017-04-17T16:19:42Z 21 488.8 2017-04-17T16:19:43Z 21 487.4 2017-04-17T16:19:44Z 21 486.2 2017-04-17T16:19:45Z 21 485.2 2017-04-17T16:19:46Z 21 483.2 2017-04-17T16:19:48Z 21 482.0 2017-04-17T16:19:50Z 21 480.8 2017-04-17T16:19:53Z 21 480.4 2017-04-17T16:19:57Z 21 480.0 2017-04-17T16:20:01Z 21 479.8 2017-04-17T16:20:03Z 21 479.8 2017-04-17T16:20:05Z 21 478.8 2017-04-17T16:20:09Z 21 478.6 2017-04-17T16:20:10Z 21 478.4 2017-04-17T16:20:13Z 21 478.2 2017-04-17T16:20:16Z 21 477.8 2017-04-17T16:20:20Z 21 477.6 2017-04-17T16:20:24Z 21 477.6 2017-04-17T16:20:28Z 21 477.4 2017-04-17T16:20:32Z 21 477.2 2017-04-17T16:20:36Z 21 477.0 2017-04-17T16:20:39Z 21 475.8 2017-04-17T16:20:41Z 21 473.6 2017-04-17T16:20:43Z 21 472.0 2017-04-17T16:20:44Z 21 470.8 2017-04-17T16:20:45Z 21 469.0 2017-04-17T16:20:47Z 21 467.8 2017-04-17T16:20:49Z 21 466.6 2017-04-17T16:20:52Z 21 464.8 2017-04-17T16:20:54Z 21 463.6 2017-04-17T16:20:55Z 21 462.6 2017-04-17T16:20:56Z 21 461.6 2017-04-17T16:20:57Z 21 460.2 2017-04-17T16:20:58Z 21 459.0 2017-04-17T16:20:59Z 21 457.6 2017-04-17T16:21:00Z 21 456.4 2017-04-17T16:21:01Z 21 455.2 2017-04-17T16:21:02Z 21 454.0 2017-04-17T16:21:03Z 21 452.4 2017-04-17T16:21:05Z 21 450.8 2017-04-17T16:21:07Z 21 449.4 2017-04-17T16:21:09Z 21 448.0 2017-04-17T16:21:12Z 21 446.4 2017-04-17T16:21:15Z 21 445.2 2017-04-17T16:21:17Z 21 443.6 2017-04-17T16:21:19Z 21 442.4 2017-04-17T16:21:20Z 21 441.4 2017-04-17T16:21:21Z 21 440.2 2017-04-17T16:21:22Z 21 439.0 2017-04-17T16:21:23Z 21 438.0 2017-04-17T16:21:24Z 21 436.8 2017-04-17T16:21:25Z 21 435.6 2017-04-17T16:21:26Z 21 434.2 2017-04-17T16:21:27Z 21 432.8 2017-04-17T16:21:28Z 21 431.4 2017-04-17T16:21:29Z 21 430.2 2017-04-17T16:21:30Z 21 429.0 2017-04-17T16:21:31Z 21 427.8 2017-04-17T16:21:32Z 21 426.4 2017-04-17T16:21:33Z 21 425.0 2017-04-17T16:21:34Z 21 423.6 2017-04-17T16:21:35Z 21 422.4 2017-04-17T16:21:36Z 21 421.2 2017-04-17T16:21:37Z 21 420.0 2017-04-17T16:21:38Z 21 418.6 2017-04-17T16:21:40Z 21 418.2 2017-04-17T16:21:42Z 21 417.0 2017-04-17T16:21:46Z 21 415.2 2017-04-17T16:21:49Z 21 414.0 2017-04-17T16:21:53Z 21 413.0 2017-04-17T16:21:58Z 21 412.6 2017-04-17T16:21:59Z 21 411.2 2017-04-17T16:22:02Z 21 409.8 2017-04-17T16:22:05Z 21 408.8 2017-04-17T16:22:07Z 21 407.6 2017-04-17T16:22:09Z 21 406.6 2017-04-17T16:22:11Z 21 405.4 2017-04-17T16:22:13Z 21 404.2 2017-04-17T16:22:15Z 21 402.8 2017-04-17T16:22:17Z 21 401.6 2017-04-17T16:22:19Z 21 400.4 2017-04-17T16:22:21Z 21 398.4 2017-04-17T16:22:23Z 21 396.6 2017-04-17T16:22:26Z 21 395.4 2017-04-17T16:22:28Z 21 394.2 2017-04-17T16:22:58Z 20 393.4 2017-04-17T16:23:07Z 21 393.4 2017-04-17T16:23:11Z 21 393.0 2017-04-17T16:23:14Z 21 391.8 2017-04-17T16:23:22Z 21 391.2 2017-04-17T16:23:28Z 21 391.2 2017-04-17T16:23:30Z 21 390.8 2017-04-17T16:23:34Z 21 390.6 2017-04-17T16:23:36Z 21 390.6 2017-04-17T16:23:37Z 21 389.8 2017-04-17T16:23:43Z 21 389.6 2017-04-17T16:23:47Z 21 389.6 2017-04-17T16:23:52Z 21 390.0 2017-04-17T16:23:56Z 21 390.4 2017-04-17T16:23:59Z 21 391.4 2017-04-17T16:24:03Z 21 391.6 2017-04-17T16:24:04Z 21 392.8 2017-04-17T16:24:06Z 21 393.8 2017-04-17T16:24:10Z 21 394.8 2017-04-17T16:24:13Z 21 396.0 2017-04-17T16:24:16Z 21 397.6 2017-04-17T16:24:19Z 21 399.0 2017-04-17T16:24:21Z 21 400.4 2017-04-17T16:24:23Z 21 401.8 2017-04-17T16:24:25Z 21 403.4 2017-04-17T16:24:27Z 21 405.0 2017-04-17T16:24:29Z 21 406.2 2017-04-17T16:24:31Z 21 407.6 2017-04-17T16:24:33Z 21 409.2 2017-04-17T16:24:35Z 21 411.0 2017-04-17T16:24:37Z 21 412.6 2017-04-17T16:24:39Z 21 414.0 2017-04-17T16:24:40Z 21 415.6 2017-04-17T16:24:42Z 21 417.2 2017-04-17T16:24:44Z 21 418.6 2017-04-17T16:24:46Z 21 420.2 2017-04-17T16:24:48Z 21 421.8 2017-04-17T16:24:50Z 21 423.0 2017-04-17T16:24:52Z 21 424.0 2017-04-17T16:24:54Z 21 425.2 2017-04-17T16:24:57Z 21 426.0 2017-04-17T16:25:01Z 21 426.2 2017-04-17T16:25:03Z 21 426.2 2017-04-17T16:25:07Z 21 425.8 2017-04-17T16:25:11Z 21 424.6 2017-04-17T16:25:14Z 21 423.6 2017-04-17T16:25:17Z 21 422.6 2017-04-17T16:25:19Z 21 421.4 2017-04-17T16:25:21Z 21 420.0 2017-04-17T16:25:23Z 21 418.4 2017-04-17T16:25:25Z 21 416.6 2017-04-17T16:25:27Z 21 414.6 2017-04-17T16:25:29Z 21 413.2 2017-04-17T16:25:30Z 21 411.6 2017-04-17T16:25:31Z 21 410.2 2017-04-17T16:25:32Z 21 408.6 2017-04-17T16:25:33Z 21 407.2 2017-04-17T16:25:34Z 21 405.6 2017-04-17T16:25:35Z 21 404.2 2017-04-17T16:25:36Z 21 403.0 2017-04-17T16:25:37Z 21 401.8 2017-04-17T16:25:38Z 21 400.6 2017-04-17T16:25:39Z 21 398.8 2017-04-17T16:25:41Z 21 397.2 2017-04-17T16:25:43Z 21 395.6 2017-04-17T16:25:45Z 21 393.4 2017-04-17T16:25:47Z 21 391.6 2017-04-17T16:25:49Z 21 389.8 2017-04-17T16:25:51Z 21 387.8 2017-04-17T16:25:53Z 21 386.0 2017-04-17T16:25:55Z 21 384.4 2017-04-17T16:25:57Z 21 383.4 2017-04-17T16:26:00Z 21 382.4 2017-04-17T16:26:05Z 21 382.4 2017-04-17T16:26:06Z 21 380.8 2017-04-17T16:26:11Z 21 379.8 2017-04-17T16:26:14Z 21 378.6 2017-04-17T16:26:19Z 21 378.0 2017-04-17T16:26:24Z 21 377.4 2017-04-17T16:26:26Z 21 377.0 2017-04-17T16:26:27Z 21 376.4 2017-04-17T16:26:29Z 21 375.2 2017-04-17T16:26:31Z 21 374.0 2017-04-17T16:26:33Z 21 373.4 2017-04-17T16:26:38Z 21 373.2 2017-04-17T16:26:44Z 21 373.0 2017-04-17T16:26:50Z 21 371.8 2017-04-17T16:26:55Z 21 370.6 2017-04-17T16:26:59Z 21 369.6 2017-04-17T16:27:04Z 21 369.4 2017-04-17T16:27:09Z 21 369.2 2017-04-17T16:27:16Z 21 368.6 2017-04-17T16:27:20Z 21 368.0 2017-04-17T16:27:25Z 21 368.0 2017-04-17T16:27:32Z 21 368.0 2017-04-17T16:27:34Z 21 369.0 2017-04-17T16:27:40Z 21 369.0 2017-04-17T16:27:42Z 21 369.2 2017-04-17T16:27:46Z 21 369.8 2017-04-17T16:27:50Z 21 370.2 2017-04-17T16:27:51Z 21 371.6 2017-04-17T16:27:54Z 21 372.8 2017-04-17T16:27:56Z 21 374.2 2017-04-17T16:27:58Z 21 376.0 2017-04-17T16:28:00Z 21 377.2 2017-04-17T16:28:01Z 21 378.4 2017-04-17T16:28:02Z 21 380.4 2017-04-17T16:28:03Z 21 382.4 2017-04-17T16:28:05Z 21 383.6 2017-04-17T16:28:06Z 21 384.6 2017-04-17T16:28:07Z 21 385.6 2017-04-17T16:28:08Z 21 386.8 2017-04-17T16:28:09Z 21 387.8 2017-04-17T16:28:10Z 21 389.0 2017-04-17T16:28:11Z 21 389.8 2017-04-17T16:28:12Z 21 390.6 2017-04-17T16:28:13Z 21 391.8 2017-04-17T16:28:15Z 21 392.8 2017-04-17T16:28:18Z 21 394.0 2017-04-17T16:28:21Z 21 394.2 2017-04-17T16:28:22Z 21 395.2 2017-04-17T16:28:24Z 21 396.6 2017-04-17T16:28:26Z 21 398.0 2017-04-17T16:28:28Z 21 399.6 2017-04-17T16:28:30Z 21 401.4 2017-04-17T16:28:32Z 21 403.2 2017-04-17T16:28:34Z 21 404.4 2017-04-17T16:28:35Z 21 407.2 2017-04-17T16:28:37Z 21 408.6 2017-04-17T16:28:39Z 21 409.4 2017-04-17T16:28:42Z 21 409.6 2017-04-17T16:28:46Z 21 409.6 2017-04-17T16:28:47Z 21 410.2 2017-04-17T16:28:50Z 21 410.6 2017-04-17T16:28:53Z 21 410.8 2017-04-17T16:28:54Z 21 412.4 2017-04-17T16:28:57Z 21 413.8 2017-04-17T16:28:59Z 21 415.4 2017-04-17T16:29:01Z 21 417.2 2017-04-17T16:29:03Z 21 418.8 2017-04-17T16:29:05Z 21 420.4 2017-04-17T16:29:07Z 21 422.0 2017-04-17T16:29:09Z 21 424.6 2017-04-17T16:29:11Z 21 426.0 2017-04-17T16:29:13Z 21 427.0 2017-04-17T16:29:15Z 21 428.0 2017-04-17T16:29:17Z 21 429.0 2017-04-17T16:29:20Z 21 429.2 2017-04-17T16:29:21Z 21 429.8 2017-04-17T16:29:24Z 21 430.2 2017-04-17T16:29:27Z 21 430.2 2017-04-17T16:29:28Z 21 430.4 2017-04-17T16:29:31Z 21 431.4 2017-04-17T16:29:33Z 21 432.4 2017-04-17T16:29:35Z 21 433.8 2017-04-17T16:29:37Z 21 435.4 2017-04-17T16:29:39Z 21 437.0 2017-04-17T16:29:41Z 21 438.6 2017-04-17T16:29:43Z 21 440.6 2017-04-17T16:29:44Z 21 442.0 2017-04-17T16:29:45Z 21 443.6 2017-04-17T16:29:46Z 21 445.0 2017-04-17T16:29:47Z 21 446.4 2017-04-17T16:29:48Z 21 447.6 2017-04-17T16:29:49Z 21 448.8 2017-04-17T16:29:50Z 21 450.0 2017-04-17T16:29:51Z 21 451.4 2017-04-17T16:29:52Z 21 452.6 2017-04-17T16:29:53Z 21 454.0 2017-04-17T16:29:54Z 21 455.4 2017-04-17T16:29:55Z 21 456.8 2017-04-17T16:29:56Z 21 458.0 2017-04-17T16:29:57Z 21 459.2 2017-04-17T16:29:58Z 21 460.4 2017-04-17T16:29:59Z 21 461.4 2017-04-17T16:30:00Z 21 463.2 2017-04-17T16:30:02Z 21 465.2 2017-04-17T16:30:04Z 21 467.0 2017-04-17T16:30:06Z 21 468.8 2017-04-17T16:30:08Z 21 470.4 2017-04-17T16:30:10Z 21 471.4 2017-04-17T16:30:14Z 21 471.4 2017-04-17T16:30:19Z 21 471.6 2017-04-17T16:30:24Z 21 471.4 2017-04-17T16:30:29Z 21 471.4 2017-04-17T16:30:35Z 21 470.0 2017-04-17T16:30:38Z 21 468.6 2017-04-17T16:30:41Z 21 467.0 2017-04-17T16:30:44Z 21 465.8 2017-04-17T16:30:46Z 21 466.2 2017-04-17T16:32:19Z 20 466.0 2017-04-17T16:33:14Z 20 465.0 2017-04-17T16:34:52Z 19 464.8 2017-04-17T16:34:54Z 19 464.0 2017-04-17T16:34:58Z 19 463.0 2017-04-17T16:35:00Z 19 462.4 2017-04-17T16:35:01Z 19 461.6 2017-04-17T16:35:02Z 19 460.4 2017-04-17T16:35:03Z 19 459.2 2017-04-17T16:35:04Z 19 457.6 2017-04-17T16:35:05Z 19 456.2 2017-04-17T16:35:06Z 19 454.6 2017-04-17T16:35:07Z 19 453.0 2017-04-17T16:35:08Z 19 451.6 2017-04-17T16:35:09Z 19 450.4 2017-04-17T16:35:10Z 19 449.0 2017-04-17T16:35:12Z 19 447.4 2017-04-17T16:35:14Z 19 446.8 2017-04-17T16:35:15Z 19 446.4 2017-04-17T16:35:16Z 19 445.0 2017-04-17T16:35:19Z 19 444.0 2017-04-17T16:35:23Z 19 442.4 2017-04-17T16:35:26Z 19 440.6 2017-04-17T16:35:28Z 19 439.0 2017-04-17T16:35:30Z 19 437.8 2017-04-17T16:35:32Z 19 436.6 2017-04-17T16:35:35Z 19 435.4 2017-04-17T16:35:38Z 19 434.4 2017-04-17T16:35:41Z 19 433.0 2017-04-17T16:35:43Z 19 431.8 2017-04-17T16:35:45Z 19 431.4 2017-04-17T16:35:48Z 19 431.0 2017-04-17T16:35:50Z 19 430.0 2017-04-17T16:35:53Z 19 429.6 2017-04-17T16:35:54Z 19 429.2 2017-04-17T16:35:55Z 19 428.6 2017-04-17T16:35:57Z 19 427.0 2017-04-17T16:36:00Z 19 425.8 2017-04-17T16:36:01Z 19 424.4 2017-04-17T16:36:04Z 19 422.6 2017-04-17T16:36:06Z 19 421.6 2017-04-17T16:36:07Z 19 420.2 2017-04-17T16:36:08Z 19 419.0 2017-04-17T16:36:09Z 19 418.0 2017-04-17T16:36:10Z 19 416.6 2017-04-17T16:36:11Z 19 415.2 2017-04-17T16:36:12Z 19 414.0 2017-04-17T16:36:13Z 19 412.4 2017-04-17T16:36:15Z 19 411.4 2017-04-17T16:36:17Z 19 409.8 2017-04-17T16:36:20Z 19 408.0 2017-04-17T16:36:22Z 19 407.0 2017-04-17T16:36:24Z 19 405.8 2017-04-17T16:36:27Z 19 404.8 2017-04-17T16:36:29Z 19 403.4 2017-04-17T16:36:32Z 19 402.2 2017-04-17T16:36:34Z 19 401.4 2017-04-17T16:36:38Z 19 401.0 2017-04-17T16:36:40Z 19 399.8 2017-04-17T16:36:44Z 19 398.4 2017-04-17T16:36:47Z 19 398.4 2017-04-17T16:36:48Z 19 397.8 2017-04-17T16:36:53Z 19 399.2 2017-04-17T16:37:07Z 19 399.4 2017-04-17T16:37:09Z 19 400.6 2017-04-17T16:37:16Z 19 401.8 2017-04-17T16:37:21Z 19 402.4 2017-04-17T16:37:26Z 19 402.6 2017-04-17T16:37:31Z 19 402.6 2017-04-17T16:37:36Z 19 402.8 2017-04-17T16:37:37Z 19 403.4 2017-04-17T16:37:42Z 19 403.6 2017-04-17T16:37:49Z 19 403.4 2017-04-17T16:37:52Z 19 403.0 2017-04-17T16:37:59Z 20 402.0 2017-04-17T16:38:13Z 19 402.0 2017-04-17T16:38:14Z 20 402.0 2017-04-17T16:38:16Z 20 403.0 2017-04-17T16:38:23Z 20 403.0 2017-04-17T16:38:27Z 20 403.2 2017-04-17T16:38:32Z 20 403.2 2017-04-17T16:38:37Z 20 404.0 2017-04-17T16:38:41Z 20 405.2 2017-04-17T16:38:45Z 20 406.0 2017-04-17T16:38:49Z 20 406.2 2017-04-17T16:38:50Z 20 407.2 2017-04-17T16:38:52Z 20 408.8 2017-04-17T16:38:55Z 20 410.2 2017-04-17T16:38:58Z 20 411.4 2017-04-17T16:39:00Z 20 412.4 2017-04-17T16:39:03Z 20 414.0 2017-04-17T16:39:06Z 20 416.2 2017-04-17T16:39:08Z 20 418.0 2017-04-17T16:39:10Z 20 419.8 2017-04-17T16:39:12Z 20 420.8 2017-04-17T16:39:13Z 20 422.8 2017-04-17T16:39:15Z 20 424.4 2017-04-17T16:39:17Z 20 425.8 2017-04-17T16:39:19Z 20 427.2 2017-04-17T16:39:22Z 20 428.8 2017-04-17T16:39:25Z 20 429.8 2017-04-17T16:39:27Z 20 431.2 2017-04-17T16:39:29Z 20 432.8 2017-04-17T16:39:31Z 20 434.2 2017-04-17T16:39:33Z 20 436.0 2017-04-17T16:39:36Z 20 437.4 2017-04-17T16:39:38Z 20 438.8 2017-04-17T16:39:40Z 20 440.0 2017-04-17T16:39:42Z 20 441.4 2017-04-17T16:39:45Z 20 442.4 2017-04-17T16:39:47Z 20 444.0 2017-04-17T16:39:50Z 20 445.0 2017-04-17T16:39:52Z 20 445.8 2017-04-17T16:39:55Z 20 446.0 2017-04-17T16:39:56Z 20 447.6 2017-04-17T16:39:59Z 20 448.8 2017-04-17T16:40:01Z 20 450.4 2017-04-17T16:40:03Z 20 451.6 2017-04-17T16:40:05Z 20 452.6 2017-04-17T16:40:07Z 20 454.0 2017-04-17T16:40:10Z 20 455.2 2017-04-17T16:40:13Z 20 456.2 2017-04-17T16:40:16Z 20 456.6 2017-04-17T16:40:17Z 20 458.0 2017-04-17T16:40:20Z 20 458.4 2017-04-17T16:40:23Z 20 458.6 2017-04-17T16:40:28Z 20 458.6 2017-04-17T16:40:29Z 20 458.4 2017-04-17T16:40:33Z 20 457.4 2017-04-17T16:40:37Z 20 457.0 2017-04-17T16:40:38Z 20 455.8 2017-04-17T16:40:41Z 20 454.6 2017-04-17T16:40:44Z 20 453.0 2017-04-17T16:40:47Z 20 452.0 2017-04-17T16:40:49Z 20 450.8 2017-04-17T16:40:51Z 20 449.2 2017-04-17T16:40:53Z 20 447.2 2017-04-17T16:40:55Z 20 446.0 2017-04-17T16:40:56Z 20 444.2 2017-04-17T16:40:58Z 20 443.0 2017-04-17T16:41:00Z 20 441.8 2017-04-17T16:41:02Z 20 441.0 2017-04-17T16:41:06Z 20 440.8 2017-04-17T16:41:10Z 21 441.0 2017-04-17T16:41:14Z 21 441.6 2017-04-17T16:41:19Z 21 441.8 2017-04-17T16:41:20Z 21 443.0 2017-04-17T16:41:24Z 21 444.8 2017-04-17T16:41:26Z 21 446.0 2017-04-17T16:41:27Z 21 447.2 2017-04-17T16:41:28Z 21 448.6 2017-04-17T16:41:29Z 21 449.8 2017-04-17T16:41:30Z 21 451.2 2017-04-17T16:41:31Z 21 452.4 2017-04-17T16:41:32Z 21 454.2 2017-04-17T16:41:34Z 21 455.8 2017-04-17T16:41:36Z 21 457.2 2017-04-17T16:41:37Z 21 459.2 2017-04-17T16:41:39Z 21 460.6 2017-04-17T16:41:41Z 21 462.0 2017-04-17T16:41:43Z 21 463.8 2017-04-17T16:41:45Z 21 465.0 2017-04-17T16:41:47Z 21 466.4 2017-04-17T16:41:49Z 21 467.8 2017-04-17T16:41:51Z 21 469.4 2017-04-17T16:41:53Z 21 471.4 2017-04-17T16:41:55Z 21 473.4 2017-04-17T16:41:57Z 21 475.4 2017-04-17T16:41:59Z 21 476.8 2017-04-17T16:42:01Z 21 478.2 2017-04-17T16:42:04Z 21 479.4 2017-04-17T16:42:07Z 21 481.2 2017-04-17T16:42:10Z 20 482.4 2017-04-17T16:42:13Z 20 483.8 2017-04-17T16:42:15Z 20 485.2 2017-04-17T16:42:17Z 20 486.8 2017-04-17T16:42:19Z 20 487.8 2017-04-17T16:42:22Z 20 488.4 2017-04-17T16:42:23Z 20 489.6 2017-04-17T16:42:26Z 20 490.4 2017-04-17T16:42:29Z 21 490.6 2017-04-17T16:42:30Z 21 490.6 2017-04-17T16:42:31Z 21 491.0 2017-04-17T16:42:34Z 21 491.8 2017-04-17T16:42:36Z 21 493.0 2017-04-17T16:42:39Z 21 494.2 2017-04-17T16:42:41Z 21 495.6 2017-04-17T16:42:43Z 21 497.0 2017-04-17T16:42:44Z 21 498.6 2017-04-17T16:42:46Z 21 500.4 2017-04-17T16:42:48Z 21 502.4 2017-04-17T16:42:50Z 21 504.2 2017-04-17T16:42:52Z 21 506.0 2017-04-17T16:42:54Z 21 507.0 2017-04-17T16:42:57Z 21 508.0 2017-04-17T16:43:01Z 21 508.6 2017-04-17T16:43:02Z 21 509.8 2017-04-17T16:43:05Z 21 511.0 2017-04-17T16:43:08Z 21 512.4 2017-04-17T16:43:10Z 21 513.4 2017-04-17T16:43:11Z 21 514.6 2017-04-17T16:43:12Z 21 515.8 2017-04-17T16:43:13Z 21 517.0 2017-04-17T16:43:14Z 21 518.2 2017-04-17T16:43:15Z 21 519.4 2017-04-17T16:43:16Z 21 522.2 2017-04-17T16:43:17Z 21 523.4 2017-04-17T16:43:18Z 21 525.2 2017-04-17T16:43:20Z 21 526.8 2017-04-17T16:43:22Z 21 528.2 2017-04-17T16:43:24Z 21 529.4 2017-04-17T16:43:26Z 21 530.6 2017-04-17T16:43:29Z 21 531.8 2017-04-17T16:43:33Z 21 533.4 2017-04-17T16:43:36Z 21 534.6 2017-04-17T16:43:47Z 21 535.0 2017-04-17T16:44:06Z 21 535.0 2017-04-17T16:44:10Z 21 535.0 2017-04-17T16:44:14Z 21 535.6 2017-04-17T16:44:18Z 21 536.6 2017-04-17T16:44:21Z 21 538.0 2017-04-17T16:44:23Z 21 539.0 2017-04-17T16:44:26Z 21 539.6 2017-04-17T16:44:29Z 21 540.2 2017-04-17T16:44:31Z 21 541.4 2017-04-17T16:44:35Z 21 542.2 2017-04-17T16:44:37Z 21 542.8 2017-04-17T16:44:38Z 21 544.4 2017-04-17T16:44:40Z 21 545.2 2017-04-17T16:44:41Z 21 546.2 2017-04-17T16:44:42Z 21 548.2 2017-04-17T16:44:44Z 21 549.8 2017-04-17T16:44:46Z 21 551.6 2017-04-17T16:44:48Z 21 553.4 2017-04-17T16:44:50Z 21 554.6 2017-04-17T16:44:52Z 21 555.4 2017-04-17T16:44:54Z 21 555.8 2017-04-17T16:44:55Z 21 557.0 2017-04-17T16:44:57Z 21 557.8 2017-04-17T16:44:59Z 21 558.2 2017-04-17T16:45:00Z 21 559.4 2017-04-17T16:45:03Z 21 560.6 2017-04-17T16:45:05Z 21 562.0 2017-04-17T16:45:07Z 21 563.2 2017-04-17T16:45:09Z 21 564.4 2017-04-17T16:45:11Z 21 565.8 2017-04-17T16:45:13Z 21 567.4 2017-04-17T16:45:15Z 21 568.8 2017-04-17T16:45:17Z 21 569.8 2017-04-17T16:45:19Z 21 570.8 2017-04-17T16:45:21Z 21 572.2 2017-04-17T16:45:23Z 21 573.8 2017-04-17T16:45:25Z 21 575.0 2017-04-17T16:45:27Z 21 576.2 2017-04-17T16:45:29Z 21 577.8 2017-04-17T16:45:32Z 21 578.8 2017-04-17T16:45:35Z 21 579.8 2017-04-17T16:45:37Z 21 580.8 2017-04-17T16:45:38Z 21 581.4 2017-04-17T16:45:39Z 21 583.4 2017-04-17T16:45:41Z 21 584.4 2017-04-17T16:45:42Z 21 585.6 2017-04-17T16:45:43Z 21 586.6 2017-04-17T16:45:44Z 21 588.0 2017-04-17T16:45:45Z 21 589.2 2017-04-17T16:45:46Z 21 590.2 2017-04-17T16:45:47Z 21 591.2 2017-04-17T16:45:48Z 21 592.4 2017-04-17T16:45:49Z 21 593.6 2017-04-17T16:45:50Z 21 594.8 2017-04-17T16:45:51Z 21 596.0 2017-04-17T16:45:52Z 21 597.2 2017-04-17T16:45:53Z 21 598.4 2017-04-17T16:45:54Z 21 599.8 2017-04-17T16:45:55Z 21 600.8 2017-04-17T16:45:56Z 21 602.6 2017-04-17T16:45:58Z 21 604.2 2017-04-17T16:46:00Z 21 605.6 2017-04-17T16:46:02Z 21 606.6 2017-04-17T16:46:05Z 21 608.0 2017-04-17T16:46:08Z 21 609.0 2017-04-17T16:46:10Z 21 610.2 2017-04-17T16:46:12Z 21 611.4 2017-04-17T16:46:14Z 21 612.8 2017-04-17T16:46:16Z 21 614.2 2017-04-17T16:46:19Z 21 615.2 2017-04-17T16:46:22Z 21 615.4 2017-04-17T16:46:23Z 21 615.8 2017-04-17T16:46:26Z 21 616.6 2017-04-17T16:46:29Z 21 618.0 2017-04-17T16:46:32Z 21 619.0 2017-04-17T16:46:34Z 21 620.8 2017-04-17T16:46:35Z 21 622.6 2017-04-17T16:46:37Z 21 624.4 2017-04-17T16:46:39Z 21 625.4 2017-04-17T16:46:40Z 21 626.4 2017-04-17T16:46:41Z 21 627.6 2017-04-17T16:46:42Z 21 628.6 2017-04-17T16:46:43Z 21 630.6 2017-04-17T16:46:45Z 21 631.6 2017-04-17T16:46:46Z 21 632.6 2017-04-17T16:46:47Z 21 633.8 2017-04-17T16:46:48Z 21 635.6 2017-04-17T16:46:50Z 21 637.0 2017-04-17T16:46:52Z 21 638.4 2017-04-17T16:46:54Z 21 640.0 2017-04-17T16:46:56Z 21 641.4 2017-04-17T16:46:58Z 21 642.4 2017-04-17T16:47:01Z 21 642.6 2017-04-17T16:47:04Z 21 642.8 2017-04-17T16:47:07Z 21 643.0 2017-04-17T16:47:11Z 21 643.0 2017-04-17T16:47:15Z 21 643.0 2017-04-17T16:47:20Z 21 642.6 2017-04-17T16:47:24Z 21 642.4 2017-04-17T16:47:27Z 21 642.2 2017-04-17T16:47:30Z 21 641.0 2017-04-17T16:47:33Z 21 639.8 2017-04-17T16:47:35Z 21 638.2 2017-04-17T16:47:37Z 21 636.2 2017-04-17T16:47:39Z 21 634.4 2017-04-17T16:47:41Z 21 634.0 2017-04-17T16:47:44Z 21 634.0 2017-04-17T16:47:47Z 21 634.0 2017-04-17T16:47:50Z 21 635.4 2017-04-17T16:47:52Z 21 636.4 2017-04-17T16:47:53Z 21 637.6 2017-04-17T16:47:54Z 21 639.0 2017-04-17T16:47:55Z 21 640.0 2017-04-17T16:47:56Z 21 642.2 2017-04-17T16:47:58Z 21 643.6 2017-04-17T16:47:59Z 21 645.2 2017-04-17T16:48:00Z 21 647.0 2017-04-17T16:48:01Z 21 648.6 2017-04-17T16:48:02Z 21 650.2 2017-04-17T16:48:03Z 21 651.4 2017-04-17T16:48:04Z 21 652.8 2017-04-17T16:48:05Z 21 654.2 2017-04-17T16:48:06Z 21 655.8 2017-04-17T16:48:07Z 21 657.4 2017-04-17T16:48:08Z 21 658.8 2017-04-17T16:48:09Z 21 660.0 2017-04-17T16:48:10Z 21 661.0 2017-04-17T16:48:11Z 21 663.2 2017-04-17T16:48:13Z 21 665.4 2017-04-17T16:48:14Z 21 666.8 2017-04-17T16:48:15Z 21 668.2 2017-04-17T16:48:16Z 21 669.6 2017-04-17T16:48:17Z 21 671.2 2017-04-17T16:48:18Z 21 673.0 2017-04-17T16:48:19Z 21 674.8 2017-04-17T16:48:20Z 21 676.2 2017-04-17T16:48:21Z 21 677.8 2017-04-17T16:48:22Z 21 679.4 2017-04-17T16:48:23Z 21 681.0 2017-04-17T16:48:24Z 21 682.4 2017-04-17T16:48:25Z 21 684.0 2017-04-17T16:48:26Z 21 685.6 2017-04-17T16:48:27Z 21 687.2 2017-04-17T16:48:28Z 21 688.6 2017-04-17T16:48:29Z 21 690.0 2017-04-17T16:48:30Z 21 691.4 2017-04-17T16:48:31Z 21 692.8 2017-04-17T16:48:32Z 21 694.0 2017-04-17T16:48:33Z 21 695.8 2017-04-17T16:48:35Z 21 697.4 2017-04-17T16:48:37Z 21 699.0 2017-04-17T16:48:39Z 21 700.2 2017-04-17T16:48:41Z 21 702.0 2017-04-17T16:48:43Z 21 703.0 2017-04-17T16:48:44Z 21 704.0 2017-04-17T16:48:45Z 21 706.4 2017-04-17T16:48:47Z 21 708.0 2017-04-17T16:48:49Z 21 709.2 2017-04-17T16:48:51Z 21 710.4 2017-04-17T16:48:53Z 21 711.0 2017-04-17T16:48:56Z 21 711.0 2017-04-17T16:48:59Z 21 711.0 2017-04-17T16:49:02Z 21 709.8 2017-04-17T16:49:05Z 21 709.4 2017-04-17T16:49:06Z 21 708.2 2017-04-17T16:49:08Z 21 706.4 2017-04-17T16:49:10Z 21 705.6 2017-04-17T16:49:13Z 21 705.4 2017-04-17T16:49:15Z 21 705.2 2017-04-17T16:49:18Z 21 703.8 2017-04-17T16:49:21Z 21 702.6 2017-04-17T16:49:23Z 21 701.0 2017-04-17T16:49:25Z 21 699.6 2017-04-17T16:49:27Z 21 698.4 2017-04-17T16:49:29Z 21 697.0 2017-04-17T16:49:32Z 21 695.6 2017-04-17T16:49:35Z 21 694.6 2017-04-17T16:49:38Z 21 693.2 2017-04-17T16:49:40Z 21 692.2 2017-04-17T16:49:41Z 21 690.8 2017-04-17T16:49:42Z 21 689.0 2017-04-17T16:49:44Z 21 687.4 2017-04-17T16:49:46Z 21 685.4 2017-04-17T16:49:48Z 21 684.0 2017-04-17T16:49:50Z 21 683.0 2017-04-17T16:49:53Z 20 682.4 2017-04-17T16:49:56Z 20 682.2 2017-04-17T16:49:59Z 20 682.2 2017-04-17T16:50:02Z 20 682.4 2017-04-17T16:50:05Z 20 682.4 2017-04-17T16:50:08Z 20 682.8 2017-04-17T16:50:11Z 20 683.0 2017-04-17T16:50:14Z 20 683.2 2017-04-17T16:50:17Z 20 683.6 2017-04-17T16:50:19Z 20 683.8 2017-04-17T16:50:20Z 20 684.6 2017-04-17T16:50:23Z 20 684.8 2017-04-17T16:50:26Z 20 684.8 2017-04-17T16:50:29Z 20 684.8 2017-04-17T16:50:32Z 20 683.6 2017-04-17T16:50:35Z 20 682.8 2017-04-17T16:50:37Z 20 682.4 2017-04-17T16:50:38Z 20 681.2 2017-04-17T16:50:41Z 20 679.8 2017-04-17T16:50:43Z 20 678.6 2017-04-17T16:50:44Z 20 677.6 2017-04-17T16:50:45Z 20 675.6 2017-04-17T16:50:47Z 20 674.4 2017-04-17T16:50:48Z 20 673.2 2017-04-17T16:50:49Z 20 671.8 2017-04-17T16:50:50Z 20 670.6 2017-04-17T16:50:51Z 20 669.6 2017-04-17T16:50:52Z 20 667.8 2017-04-17T16:50:54Z 20 666.4 2017-04-17T16:50:56Z 20 665.2 2017-04-17T16:50:58Z 20 664.0 2017-04-17T16:51:00Z 20 662.0 2017-04-17T16:51:02Z 20 661.0 2017-04-17T16:51:03Z 20 658.8 2017-04-17T16:51:04Z 20 656.6 2017-04-17T16:51:06Z 20 655.2 2017-04-17T16:51:07Z 20 654.0 2017-04-17T16:51:08Z 20 652.6 2017-04-17T16:51:09Z 20 651.2 2017-04-17T16:51:10Z 20 650.0 2017-04-17T16:51:11Z 20 648.8 2017-04-17T16:51:12Z 20 647.4 2017-04-17T16:51:13Z 20 645.6 2017-04-17T16:51:14Z 20 644.2 2017-04-17T16:51:15Z 20 643.0 2017-04-17T16:51:16Z 20 642.0 2017-04-17T16:51:17Z 20 640.6 2017-04-17T16:51:18Z 20 639.0 2017-04-17T16:51:19Z 20 637.4 2017-04-17T16:51:20Z 20 635.8 2017-04-17T16:51:21Z 20 634.2 2017-04-17T16:51:22Z 20 632.8 2017-04-17T16:51:23Z 20 631.2 2017-04-17T16:51:24Z 20 629.8 2017-04-17T16:51:25Z 20 628.2 2017-04-17T16:51:26Z 20 626.0 2017-04-17T16:51:27Z 20 624.0 2017-04-17T16:51:28Z 20 622.2 2017-04-17T16:51:29Z 20 620.4 2017-04-17T16:51:30Z 20 618.4 2017-04-17T16:51:31Z 20 616.8 2017-04-17T16:51:32Z 20 614.8 2017-04-17T16:51:33Z 20 612.8 2017-04-17T16:51:34Z 20 610.6 2017-04-17T16:51:35Z 20 608.6 2017-04-17T16:51:36Z 20 607.0 2017-04-17T16:51:37Z 20 604.8 2017-04-17T16:51:38Z 20 601.6 2017-04-17T16:51:39Z 20 600.0 2017-04-17T16:51:40Z 20 598.0 2017-04-17T16:51:41Z 20 596.0 2017-04-17T16:51:42Z 20 593.8 2017-04-17T16:51:43Z 20 591.6 2017-04-17T16:51:44Z 20 589.4 2017-04-17T16:51:45Z 20 587.6 2017-04-17T16:51:46Z 20 585.8 2017-04-17T16:51:47Z 20 584.2 2017-04-17T16:51:48Z 20 583.0 2017-04-17T16:51:49Z 20 582.0 2017-04-17T16:51:50Z 20 580.6 2017-04-17T16:51:51Z 20 579.0 2017-04-17T16:51:53Z 20 577.0 2017-04-17T16:51:55Z 20 576.0 2017-04-17T16:51:56Z 20 574.2 2017-04-17T16:51:58Z 20 572.6 2017-04-17T16:52:00Z 20 571.0 2017-04-17T16:52:02Z 20 569.6 2017-04-17T16:52:04Z 20 568.2 2017-04-17T16:52:06Z 20 566.8 2017-04-17T16:52:08Z 20 565.4 2017-04-17T16:52:10Z 20 563.8 2017-04-17T16:52:12Z 20 562.0 2017-04-17T16:52:13Z 20 560.6 2017-04-17T16:52:15Z 20 559.4 2017-04-17T16:52:17Z 20 558.2 2017-04-17T16:52:19Z 20 556.8 2017-04-17T16:52:22Z 20 555.6 2017-04-17T16:52:26Z 20 554.4 2017-04-17T16:52:30Z 20 553.8 2017-04-17T16:52:35Z 20 553.8 2017-04-17T16:52:40Z 20 553.6 2017-04-17T16:52:42Z 20 553.6 2017-04-17T16:52:47Z 20 553.6 2017-04-17T16:52:48Z 20 553.4 2017-04-17T16:52:50Z 20 552.2 2017-04-17T16:52:53Z 20 550.8 2017-04-17T16:52:56Z 20 550.4 2017-04-17T16:53:01Z 20 550.4 2017-04-17T16:53:05Z 20 550.6 2017-04-17T16:53:06Z 20 552.0 2017-04-17T16:53:10Z 20 552.4 2017-04-17T16:53:11Z 20 553.4 2017-04-17T16:53:15Z 20 554.6 2017-04-17T16:53:18Z 20 555.0 2017-04-17T16:53:21Z 20 555.2 2017-04-17T16:53:24Z 19 555.2 2017-04-17T16:53:27Z 19 554.8 2017-04-17T16:53:30Z 19 554.6 2017-04-17T16:53:31Z 19 554.4 2017-04-17T16:53:34Z 19 553.4 2017-04-17T16:53:37Z 19 553.4 2017-04-17T16:53:38Z 19 553.2 2017-04-17T16:53:41Z 19 552.8 2017-04-17T16:53:44Z 19 552.2 2017-04-17T16:53:47Z 19 551.2 2017-04-17T16:53:50Z 19 550.0 2017-04-17T16:53:52Z 19 548.8 2017-04-17T16:53:53Z 19 547.8 2017-04-17T16:53:54Z 19 546.0 2017-04-17T16:53:56Z 19 544.2 2017-04-17T16:53:57Z 19 543.0 2017-04-17T16:53:58Z 19 542.0 2017-04-17T16:53:59Z 19 540.8 2017-04-17T16:54:00Z 19 538.8 2017-04-17T16:54:02Z 19 537.8 2017-04-17T16:54:03Z 19 536.6 2017-04-17T16:54:05Z 19 536.0 2017-04-17T16:54:08Z 19 535.8 2017-04-17T16:54:11Z 19 535.6 2017-04-17T16:54:14Z 19 535.6 2017-04-17T16:54:15Z 19 535.2 2017-04-17T16:54:18Z 19 534.8 2017-04-17T16:54:21Z 19 534.4 2017-04-17T16:54:22Z 19 533.6 2017-04-17T16:54:25Z 19 533.2 2017-04-17T16:54:26Z 19 533.0 2017-04-17T16:54:29Z 19 532.8 2017-04-17T16:54:32Z 19 533.0 2017-04-17T16:54:35Z 19 533.8 2017-04-17T16:54:38Z 19 534.0 2017-04-17T16:54:41Z 19 534.0 2017-04-17T16:54:44Z 19 534.0 2017-04-17T16:54:47Z 19 533.2 2017-04-17T16:54:50Z 19 532.0 2017-04-17T16:54:53Z 19 531.2 2017-04-17T16:54:56Z 19 531.0 2017-04-17T16:54:57Z 19 529.6 2017-04-17T16:55:00Z 19 528.4 2017-04-17T16:55:03Z 19 526.8 2017-04-17T16:55:06Z 19 525.4 2017-04-17T16:55:09Z 19 524.8 2017-04-17T16:55:12Z 19 524.4 2017-04-17T16:55:15Z 19 524.0 2017-04-17T16:55:18Z 19 523.6 2017-04-17T16:55:21Z 19 523.4 2017-04-17T16:55:23Z 19 522.2 2017-04-17T16:55:26Z 19 520.8 2017-04-17T16:55:29Z 19 519.4 2017-04-17T16:55:32Z 19 518.2 2017-04-17T16:55:35Z 19 517.0 2017-04-17T16:55:38Z 20 516.0 2017-04-17T16:55:41Z 20 515.4 2017-04-17T16:55:44Z 20 515.0 2017-04-17T16:55:48Z 20 514.8 2017-04-17T16:55:49Z 20 513.6 2017-04-17T16:55:52Z 20 512.6 2017-04-17T16:55:54Z 20 511.4 2017-04-17T16:55:56Z 20 510.4 2017-04-17T16:56:01Z 20 509.8 2017-04-17T16:56:12Z 20 509.4 2017-04-17T16:56:14Z 20 509.4 2017-04-17T16:56:15Z 20 508.4 2017-04-17T16:56:22Z 20 507.6 2017-04-17T16:57:05Z 20 507.2 2017-04-17T16:57:07Z 20 506.6 2017-04-17T16:58:13Z 20 507.0 2017-04-17T16:58:20Z 20 507.6 2017-04-17T16:58:26Z 20 508.4 2017-04-17T16:58:31Z 20 509.6 2017-04-17T16:58:33Z 20 510.6 2017-04-17T16:58:35Z 20 511.8 2017-04-17T16:58:37Z 20 512.8 2017-04-17T16:58:41Z 20 513.8 2017-04-17T16:58:59Z 20 514.2 2017-04-17T16:59:06Z 20 515.0 2017-04-17T16:59:12Z 20 515.6 2017-04-17T16:59:15Z 20 516.0 2017-04-17T16:59:16Z 20 516.8 2017-04-17T16:59:20Z 20 518.0 2017-04-17T16:59:23Z 20 519.2 2017-04-17T16:59:26Z 20 520.4 2017-04-17T16:59:29Z 20 521.6 2017-04-17T16:59:33Z 20 522.2 2017-04-17T16:59:37Z 20 522.6 2017-04-17T16:59:39Z 20 523.8 2017-04-17T16:59:43Z 20 524.0 2017-04-17T16:59:44Z 20 524.2 2017-04-17T16:59:48Z 20 524.2 2017-04-17T16:59:52Z 20 524.4 2017-04-17T16:59:56Z 21 524.6 2017-04-17T17:00:00Z 21 525.0 2017-04-17T17:00:03Z 21 525.8 2017-04-17T17:00:07Z 21 526.2 2017-04-17T17:00:08Z 21 527.2 2017-04-17T17:00:12Z 21 527.6 2017-04-17T17:00:13Z 21 528.6 2017-04-17T17:00:17Z 21 528.6 2017-04-17T17:00:18Z 21 528.6 2017-04-17T17:00:22Z 21 528.4 2017-04-17T17:00:26Z 21 528.2 2017-04-17T17:00:30Z 21 527.2 2017-04-17T17:00:35Z 21 526.8 2017-04-17T17:00:36Z 21 526.6 2017-04-17T17:00:37Z 21 526.2 2017-04-17T17:00:41Z 21 526.2 2017-04-17T17:00:45Z 21 527.6 2017-04-17T17:00:49Z 21 528.0 2017-04-17T17:00:51Z 21 528.6 2017-04-17T17:00:54Z 21 529.0 2017-04-17T17:00:55Z 21 530.0 2017-04-17T17:00:57Z 21 531.4 2017-04-17T17:00:59Z 21 532.0 2017-04-17T17:01:00Z 21 532.8 2017-04-17T17:01:01Z 21 534.0 2017-04-17T17:01:03Z 21 535.2 2017-04-17T17:01:05Z 21 535.4 2017-04-17T17:01:06Z 21 535.6 2017-04-17T17:01:10Z 21 535.6 2017-04-17T17:01:14Z 21 534.0 2017-04-17T17:01:18Z 21 532.8 2017-04-17T17:01:20Z 21 531.6 2017-04-17T17:01:22Z 21 530.4 2017-04-17T17:01:23Z 21 529.2 2017-04-17T17:01:25Z 21 528.0 2017-04-17T17:01:27Z 21 526.8 2017-04-17T17:01:29Z 21 525.4 2017-04-17T17:01:31Z 21 524.0 2017-04-17T17:01:33Z 21 522.8 2017-04-17T17:01:35Z 21 521.2 2017-04-17T17:01:37Z 21 519.8 2017-04-17T17:01:39Z 21 517.8 2017-04-17T17:01:41Z 21 516.0 2017-04-17T17:01:43Z 21 514.2 2017-04-17T17:01:45Z 21 512.6 2017-04-17T17:01:47Z 21 511.2 2017-04-17T17:01:49Z 21 510.0 2017-04-17T17:01:52Z 21 510.0 2017-04-17T17:02:05Z 21 509.2 2017-04-17T17:02:17Z 21 508.4 2017-04-17T17:02:21Z 21 507.8 2017-04-17T17:02:23Z 21 507.2 2017-04-17T17:02:25Z 21 506.4 2017-04-17T17:02:29Z 21 506.0 2017-04-17T17:02:30Z 21 505.4 2017-04-17T17:02:33Z 21 505.0 2017-04-17T17:02:35Z 21 504.2 2017-04-17T17:02:41Z 21 503.8 2017-04-17T17:02:42Z 21 503.2 2017-04-17T17:02:45Z 21 503.0 2017-04-17T17:02:51Z 21 504.0 2017-04-17T17:02:57Z 21 504.6 2017-04-17T17:02:58Z 21 505.8 2017-04-17T17:03:00Z 21 507.6 2017-04-17T17:03:02Z 21 508.8 2017-04-17T17:03:03Z 21 510.0 2017-04-17T17:03:04Z 21 512.6 2017-04-17T17:03:05Z 21 513.8 2017-04-17T17:03:06Z 21 515.6 2017-04-17T17:03:08Z 21 517.2 2017-04-17T17:03:10Z 21 518.4 2017-04-17T17:03:12Z 21 519.4 2017-04-17T17:03:14Z 21 520.8 2017-04-17T17:03:16Z 21 521.8 2017-04-17T17:03:18Z 21 523.0 2017-04-17T17:03:21Z 21 524.4 2017-04-17T17:03:24Z 21 526.0 2017-04-17T17:03:26Z 21 527.6 2017-04-17T17:03:28Z 21 529.4 2017-04-17T17:03:30Z 21 531.2 2017-04-17T17:03:32Z 21 532.2 2017-04-17T17:03:33Z 21 533.4 2017-04-17T17:03:34Z 21 534.4 2017-04-17T17:03:35Z 21 535.6 2017-04-17T17:03:36Z 21 537.2 2017-04-17T17:03:38Z 21 538.6 2017-04-17T17:03:40Z 21 539.8 2017-04-17T17:03:44Z 21 540.0 2017-04-17T17:03:48Z 21 540.2 2017-04-17T17:03:52Z 21 540.0 2017-04-17T17:03:56Z 21 539.6 2017-04-17T17:04:00Z 22 539.4 2017-04-17T17:04:04Z 22 539.6 2017-04-17T17:04:08Z 22 540.2 2017-04-17T17:04:11Z 22 541.2 2017-04-17T17:04:14Z 22 542.4 2017-04-17T17:04:17Z 22 543.0 2017-04-17T17:04:19Z 22 543.6 2017-04-17T17:04:22Z 22 543.8 2017-04-17T17:04:27Z 22 544.0 2017-04-17T17:04:29Z 22 543.6 2017-04-17T17:04:36Z 22 543.6 2017-04-17T17:04:42Z 22 543.6 2017-04-17T17:04:43Z 22 545.4 2017-04-17T17:04:48Z 22 546.6 2017-04-17T17:04:51Z 22 547.6 2017-04-17T17:04:54Z 22 548.4 2017-04-17T17:04:58Z 22 548.8 2017-04-17T17:04:59Z 22 550.2 2017-04-17T17:05:03Z 22 551.2 2017-04-17T17:05:06Z 22 552.4 2017-04-17T17:05:09Z 22 553.4 2017-04-17T17:05:12Z 22 555.0 2017-04-17T17:05:15Z 22 555.6 2017-04-17T17:05:19Z 22 555.6 2017-04-17T17:05:23Z 22 555.0 2017-04-17T17:05:27Z 22 554.4 2017-04-17T17:05:31Z 22 554.2 2017-04-17T17:05:35Z 22 554.2 2017-04-17T17:05:36Z 22 554.0 2017-04-17T17:05:40Z 22 553.6 2017-04-17T17:05:43Z 22 553.2 2017-04-17T17:05:46Z 22 553.0 2017-04-17T17:05:49Z 22 552.8 2017-04-17T17:05:50Z 22 552.4 2017-04-17T17:05:53Z 22 552.2 2017-04-17T17:05:54Z 22 551.6 2017-04-17T17:05:57Z 22 551.0 2017-04-17T17:05:59Z 22 550.6 2017-04-17T17:06:02Z 22 550.2 2017-04-17T17:06:05Z 22 550.0 2017-04-17T17:06:07Z 22 549.8 2017-04-17T17:06:10Z 22 549.8 2017-04-17T17:06:13Z 22 549.6 2017-04-17T17:06:16Z 22 550.0 2017-04-17T17:06:19Z 22 550.8 2017-04-17T17:06:23Z 22 551.4 2017-04-17T17:06:25Z 22 552.8 2017-04-17T17:06:28Z 22 552.8 2017-04-17T17:06:37Z 22 551.8 2017-04-17T17:06:39Z 22 550.6 2017-04-17T17:06:43Z 22 550.2 2017-04-17T17:07:02Z 22 550.4 2017-04-17T17:07:10Z 22 550.4 2017-04-17T17:07:13Z 22 550.4 2017-04-17T17:07:17Z 22 550.6 2017-04-17T17:07:22Z 22 550.4 2017-04-17T17:07:23Z 22 550.0 2017-04-17T17:07:25Z 22 548.6 2017-04-17T17:07:28Z 22 547.2 2017-04-17T17:07:30Z 22 546.0 2017-04-17T17:07:32Z 22 545.0 2017-04-17T17:07:36Z 22 544.8 2017-04-17T17:07:37Z 22 544.6 2017-04-17T17:07:41Z 22 544.4 2017-04-17T17:07:45Z 22 544.2 2017-04-17T17:07:48Z 22 543.8 2017-04-17T17:07:50Z 22 542.6 2017-04-17T17:07:52Z 22 541.2 2017-04-17T17:07:54Z 22 539.4 2017-04-17T17:07:56Z 22 539.0 2017-04-17T17:07:58Z 22 538.4 2017-04-17T17:08:02Z 22 537.8 2017-04-17T17:08:07Z 22 537.8 2017-04-17T17:08:08Z 22 537.2 2017-04-17T17:08:10Z 22 535.2 2017-04-17T17:08:12Z 22 533.8 2017-04-17T17:08:14Z 22 532.2 2017-04-17T17:08:16Z 22 530.6 2017-04-17T17:08:18Z 22 529.6 2017-04-17T17:08:19Z 22 528.6 2017-04-17T17:08:20Z 22 527.0 2017-04-17T17:08:22Z 22 525.4 2017-04-17T17:08:24Z 22 524.6 2017-04-17T17:08:25Z 22 523.6 2017-04-17T17:08:26Z 22 522.0 2017-04-17T17:08:28Z 22 520.8 2017-04-17T17:08:30Z 22 519.8 2017-04-17T17:08:33Z 22 519.2 2017-04-17T17:08:39Z 22 518.8 2017-04-17T17:08:49Z 22 518.8 2017-04-17T17:09:19Z 22 519.8 2017-04-17T17:09:28Z 22 520.2 2017-04-17T17:09:30Z 22 519.2 2017-04-17T17:10:05Z 22 519.2 2017-04-17T17:10:07Z 22 519.2 2017-04-17T17:10:11Z 22 519.2 2017-04-17T17:10:18Z 22 520.0 2017-04-17T17:10:41Z 22 521.0 2017-04-17T17:10:47Z 22 522.2 2017-04-17T17:10:50Z 22 523.2 2017-04-17T17:10:53Z 22 524.8 2017-04-17T17:10:56Z 22 526.2 2017-04-17T17:10:59Z 22 527.6 2017-04-17T17:11:01Z 22 528.8 2017-04-17T17:11:03Z 22 531.0 2017-04-17T17:11:05Z 22 532.8 2017-04-17T17:11:07Z 22 534.2 2017-04-17T17:11:09Z 22 535.2 2017-04-17T17:11:11Z 22 536.4 2017-04-17T17:11:14Z 22 537.4 2017-04-17T17:11:17Z 22 537.6 2017-04-17T17:11:21Z 22 537.6 2017-04-17T17:11:25Z 22 536.2 2017-04-17T17:11:28Z 22 535.2 2017-04-17T17:11:30Z 22 534.0 2017-04-17T17:11:35Z 22 533.8 2017-04-17T17:11:39Z 22 533.8 2017-04-17T17:11:43Z 22 533.8 2017-04-17T17:11:45Z 22 534.2 2017-04-17T17:11:50Z 22 535.6 2017-04-17T17:11:53Z 22 537.2 2017-04-17T17:11:55Z 22 539.0 2017-04-17T17:11:57Z 22 540.8 2017-04-17T17:11:59Z 22 541.8 2017-04-17T17:12:00Z 22 542.8 2017-04-17T17:12:01Z 22 544.0 2017-04-17T17:12:02Z 22 545.0 2017-04-17T17:12:03Z 22 546.2 2017-04-17T17:12:04Z 22 547.4 2017-04-17T17:12:05Z 22 548.6 2017-04-17T17:12:06Z 22 549.6 2017-04-17T17:12:07Z 22 551.4 2017-04-17T17:12:09Z 22 552.4 2017-04-17T17:12:11Z 22 553.4 2017-04-17T17:12:14Z 22 554.0 2017-04-17T17:12:19Z 22 554.2 2017-04-17T17:12:25Z 22 554.2 2017-04-17T17:12:26Z 22 552.4 2017-04-17T17:12:33Z 22 551.6 2017-04-17T17:13:24Z 22 551.4 2017-04-17T17:13:29Z 22 550.8 2017-04-17T17:13:31Z 22 549.8 2017-04-17T17:13:34Z 22 548.2 2017-04-17T17:13:37Z 22 547.0 2017-04-17T17:13:39Z 22 545.8 2017-04-17T17:13:41Z 22 545.0 2017-04-17T17:13:42Z 22 544.2 2017-04-17T17:13:43Z 22 542.6 2017-04-17T17:13:45Z 22 540.6 2017-04-17T17:13:47Z 22 538.8 2017-04-17T17:13:49Z 22 537.4 2017-04-17T17:13:51Z 23 536.4 2017-04-17T17:13:53Z 23 534.6 2017-04-17T17:13:55Z 23 533.6 2017-04-17T17:13:57Z 23 532.2 2017-04-17T17:13:59Z 23 531.0 2017-04-17T17:14:01Z 23 529.6 2017-04-17T17:14:04Z 23 528.6 2017-04-17T17:14:06Z 23 527.4 2017-04-17T17:14:09Z 23 527.0 2017-04-17T17:14:10Z 23 526.2 2017-04-17T17:14:12Z 23 525.4 2017-04-17T17:14:14Z 23 524.8 2017-04-17T17:14:15Z 23 524.6 2017-04-17T17:14:16Z 23 524.2 2017-04-17T17:14:23Z 23 525.8 2017-04-17T17:14:29Z 23 527.0 2017-04-17T17:14:32Z 23 528.0 2017-04-17T17:14:36Z 23 528.6 2017-04-17T17:14:39Z 23 529.0 2017-04-17T17:14:43Z 23 529.0 2017-04-17T17:14:45Z 23 528.8 2017-04-17T17:14:50Z 23 528.8 2017-04-17T17:14:51Z 23 528.4 2017-04-17T17:14:55Z 23 526.6 2017-04-17T17:15:05Z 23 525.6 2017-04-17T17:15:08Z 23 524.6 2017-04-17T17:15:17Z 23 523.2 2017-04-17T17:15:21Z 23 522.4 2017-04-17T17:15:46Z 22 522.4 2017-04-17T17:15:54Z 23 522.0 2017-04-17T17:15:57Z 23 521.6 2017-04-17T17:16:03Z 23 521.4 2017-04-17T17:16:09Z 23 520.8 2017-04-17T17:16:15Z 23 519.6 2017-04-17T17:16:18Z 23 518.6 2017-04-17T17:16:22Z 23 518.2 2017-04-17T17:16:27Z 23 518.2 2017-04-17T17:16:32Z 23 518.4 2017-04-17T17:16:36Z 23 519.2 2017-04-17T17:16:40Z 23 519.6 2017-04-17T17:16:42Z 23 520.4 2017-04-17T17:16:46Z 23 521.2 2017-04-17T17:16:50Z 23 521.6 2017-04-17T17:16:52Z 23 522.4 2017-04-17T17:16:56Z 23 522.4 2017-04-17T17:16:57Z 23 522.6 2017-04-17T17:16:58Z 23 523.0 2017-04-17T17:17:02Z 23 523.2 2017-04-17T17:17:03Z 23 523.6 2017-04-17T17:17:04Z 23 524.4 2017-04-17T17:17:08Z 23 524.4 2017-04-17T17:17:09Z 23 526.2 2017-04-17T17:17:12Z 23 527.2 2017-04-17T17:17:13Z 23 528.4 2017-04-17T17:17:14Z 23 529.4 2017-04-17T17:17:15Z 23 531.0 2017-04-17T17:17:17Z 23 533.4 2017-04-17T17:17:19Z 23 535.2 2017-04-17T17:17:21Z 23 536.2 2017-04-17T17:17:23Z 23 537.4 2017-04-17T17:17:26Z 23 538.2 2017-04-17T17:17:30Z 23 538.4 2017-04-17T17:17:34Z 23 538.0 2017-04-17T17:17:38Z 23 536.0 2017-04-17T17:17:42Z 23 535.0 2017-04-17T17:17:44Z 23 534.4 2017-04-17T17:17:48Z 23 534.4 2017-04-17T17:17:49Z 23 534.4 2017-04-17T17:17:52Z 23 534.8 2017-04-17T17:17:56Z 23 535.0 2017-04-17T17:17:58Z 23 535.4 2017-04-17T17:18:02Z 23 535.6 2017-04-17T17:18:03Z 23 536.2 2017-04-17T17:18:05Z 23 537.6 2017-04-17T17:18:08Z 23 538.0 2017-04-17T17:18:09Z 23 538.8 2017-04-17T17:18:11Z 23 539.4 2017-04-17T17:18:13Z 23 539.8 2017-04-17T17:18:16Z 23 540.8 2017-04-17T17:18:21Z 23 541.4 2017-04-17T17:18:22Z 23 542.4 2017-04-17T17:18:24Z 23 543.6 2017-04-17T17:18:40Z 23 544.4 2017-04-17T17:20:08Z 22 544.8 2017-04-17T17:20:12Z 22 545.2 2017-04-17T17:20:13Z 23 546.2 2017-04-17T17:20:15Z 23 547.8 2017-04-17T17:20:18Z 23 549.2 2017-04-17T17:20:22Z 23 550.4 2017-04-17T17:20:25Z 23 551.6 2017-04-17T17:20:28Z 23 552.8 2017-04-17T17:20:31Z 23 554.2 2017-04-17T17:20:33Z 23 555.8 2017-04-17T17:20:35Z 23 557.4 2017-04-17T17:20:37Z 23 559.0 2017-04-17T17:20:39Z 23 560.4 2017-04-17T17:20:41Z 23 561.6 2017-04-17T17:20:43Z 23 563.0 2017-04-17T17:20:44Z 23 564.4 2017-04-17T17:20:46Z 23 565.6 2017-04-17T17:20:49Z 23 568.2 2017-04-17T17:20:52Z 23 568.0 2017-04-17T17:21:01Z 23 566.8 2017-04-17T17:21:05Z 23 565.2 2017-04-17T17:21:07Z 23 564.6 2017-04-17T17:21:13Z 23 564.8 2017-04-17T17:21:22Z 23 566.4 2017-04-17T17:21:27Z 23 567.8 2017-04-17T17:21:29Z 23 569.0 2017-04-17T17:21:31Z 23 570.4 2017-04-17T17:21:33Z 23 572.0 2017-04-17T17:21:35Z 23 573.6 2017-04-17T17:21:37Z 23 575.0 2017-04-17T17:21:40Z 23 575.4 2017-04-17T17:21:44Z 23 575.4 2017-04-17T17:21:48Z 23 574.6 2017-04-17T17:21:52Z 23 573.6 2017-04-17T17:21:54Z 23 572.4 2017-04-17T17:21:57Z 23 571.4 2017-04-17T17:22:00Z 23 570.0 2017-04-17T17:22:03Z 23 568.8 2017-04-17T17:22:06Z 23 567.4 2017-04-17T17:22:09Z 23 566.4 2017-04-17T17:22:11Z 23 565.0 2017-04-17T17:22:14Z 23 564.0 2017-04-17T17:22:27Z 23 564.0 2017-04-17T17:22:35Z 23 564.0 2017-04-17T17:22:39Z 23 564.0 2017-04-17T17:22:43Z 23 564.0 2017-04-17T17:22:47Z 23 563.8 2017-04-17T17:22:49Z 23 562.6 2017-04-17T17:22:51Z 23 561.0 2017-04-17T17:22:53Z 23 559.2 2017-04-17T17:22:55Z 23 557.2 2017-04-17T17:22:57Z 23 556.2 2017-04-17T17:22:58Z 23 554.2 2017-04-17T17:23:00Z 23 553.2 2017-04-17T17:23:01Z 23 552.2 2017-04-17T17:23:02Z 23 551.0 2017-04-17T17:23:03Z 23 549.0 2017-04-17T17:23:05Z 23 548.0 2017-04-17T17:23:06Z 23 547.0 2017-04-17T17:23:07Z 23 546.0 2017-04-17T17:23:08Z 23 544.8 2017-04-17T17:23:09Z 23 543.8 2017-04-17T17:23:10Z 23 542.4 2017-04-17T17:23:11Z 23 541.0 2017-04-17T17:23:12Z 23 540.0 2017-04-17T17:23:13Z 23 538.8 2017-04-17T17:23:14Z 23 537.6 2017-04-17T17:23:15Z 23 536.6 2017-04-17T17:23:16Z 23 535.4 2017-04-17T17:23:17Z 23 534.2 2017-04-17T17:23:18Z 23 533.2 2017-04-17T17:23:19Z 23 531.2 2017-04-17T17:23:21Z 23 530.2 2017-04-17T17:23:22Z 23 529.4 2017-04-17T17:23:23Z 23 527.8 2017-04-17T17:23:24Z 23 526.4 2017-04-17T17:23:26Z 23 525.2 2017-04-17T17:23:28Z 23 524.8 2017-04-17T17:23:29Z 23 524.0 2017-04-17T17:23:31Z 23 523.4 2017-04-17T17:23:38Z 23 523.6 2017-04-17T17:23:45Z 23 525.0 2017-04-17T17:23:50Z 23 525.2 2017-04-17T17:23:51Z 23 526.0 2017-04-17T17:23:56Z 23 526.2 2017-04-17T17:23:57Z 23 527.4 2017-04-17T17:24:01Z 23 527.6 2017-04-17T17:24:02Z 23 528.2 2017-04-17T17:24:07Z 23 528.6 2017-04-17T17:24:08Z 23 529.8 2017-04-17T17:24:12Z 23 530.2 2017-04-17T17:24:13Z 23 531.2 2017-04-17T17:24:15Z 23 532.4 2017-04-17T17:24:18Z 23 533.6 2017-04-17T17:24:21Z 23 533.8 2017-04-17T17:24:24Z 23 533.8 2017-04-17T17:24:27Z 23 533.2 2017-04-17T17:24:31Z 23 532.2 2017-04-17T17:24:35Z 23 531.8 2017-04-17T17:24:37Z 23 531.8 2017-04-17T17:24:43Z 23 532.0 2017-04-17T17:24:47Z 23 533.4 2017-04-17T17:24:51Z 23 533.6 2017-04-17T17:24:52Z 23 534.0 2017-04-17T17:24:53Z 23 534.4 2017-04-17T17:24:54Z 23 536.0 2017-04-17T17:24:57Z 23 537.6 2017-04-17T17:24:59Z 23 539.0 2017-04-17T17:25:01Z 23 540.6 2017-04-17T17:25:03Z 23 541.6 2017-04-17T17:25:04Z 23 543.4 2017-04-17T17:25:06Z 23 545.6 2017-04-17T17:25:08Z 23 546.4 2017-04-17T17:25:13Z 23 546.6 2017-04-17T17:25:17Z 23 545.6 2017-04-17T17:25:21Z 23 545.4 2017-04-17T17:25:25Z 23 545.4 2017-04-17T17:25:29Z 23 545.8 2017-04-17T17:25:32Z 23 546.2 2017-04-17T17:25:36Z 23 546.2 2017-04-17T17:25:40Z 23 546.2 2017-04-17T17:25:42Z 23 546.0 2017-04-17T17:25:46Z 23 545.4 2017-04-17T17:25:49Z 23 545.2 2017-04-17T17:25:52Z 23 545.2 2017-04-17T17:25:55Z 23 545.2 2017-04-17T17:25:58Z 23 544.6 2017-04-17T17:26:03Z 23 544.2 2017-04-17T17:26:07Z 23 543.0 2017-04-17T17:26:11Z 23 542.8 2017-04-17T17:26:26Z 23 543.0 2017-04-17T17:26:30Z 23 543.4 2017-04-17T17:26:35Z 23 544.2 2017-04-17T17:26:38Z 23 545.6 2017-04-17T17:26:41Z 23 547.0 2017-04-17T17:26:43Z 23 549.0 2017-04-17T17:26:45Z 23 550.8 2017-04-17T17:26:47Z 23 552.4 2017-04-17T17:26:49Z 23 555.8 2017-04-17T17:26:51Z 23 557.0 2017-04-17T17:26:52Z 23 558.4 2017-04-17T17:26:53Z 23 559.6 2017-04-17T17:26:54Z 23 560.8 2017-04-17T17:26:55Z 23 561.8 2017-04-17T17:26:56Z 23 563.2 2017-04-17T17:26:58Z 23 564.2 2017-04-17T17:27:00Z 23 565.4 2017-04-17T17:27:03Z 24 565.8 2017-04-17T17:27:07Z 24 564.8 2017-04-17T17:27:14Z 24 564.4 2017-04-17T17:27:15Z 24 563.2 2017-04-17T17:27:19Z 24 562.6 2017-04-17T17:28:11Z 24 562.6 2017-04-17T17:28:15Z 24 562.8 2017-04-17T17:28:19Z 24 562.4 2017-04-17T17:28:21Z 24 561.6 2017-04-17T17:28:25Z 24 561.2 2017-04-17T17:28:27Z 24 561.0 2017-04-17T17:28:30Z 24 560.6 2017-04-17T17:28:35Z 24 560.6 2017-04-17T17:28:37Z 24 560.6 2017-04-17T17:28:41Z 24 560.8 2017-04-17T17:28:45Z 24 561.0 2017-04-17T17:28:49Z 24 561.0 2017-04-17T17:28:53Z 24 560.4 2017-04-17T17:28:56Z 24 559.4 2017-04-17T17:29:00Z 24 558.0 2017-04-17T17:29:03Z 24 557.0 2017-04-17T17:29:06Z 24 556.6 2017-04-17T17:29:09Z 24 556.2 2017-04-17T17:29:10Z 24 555.0 2017-04-17T17:29:12Z 24 553.6 2017-04-17T17:29:14Z 24 552.4 2017-04-17T17:29:16Z 24 551.0 2017-04-17T17:29:18Z 24 549.6 2017-04-17T17:29:20Z 24 547.8 2017-04-17T17:29:22Z 24 547.0 2017-04-17T17:29:23Z 24 546.0 2017-04-17T17:29:24Z 24 544.0 2017-04-17T17:29:26Z 24 543.0 2017-04-17T17:29:27Z 24 542.0 2017-04-17T17:29:28Z 24 540.8 2017-04-17T17:29:29Z 24 539.6 2017-04-17T17:29:31Z 24 539.0 2017-04-17T17:29:35Z 24 538.8 2017-04-17T17:29:36Z 24 538.4 2017-04-17T17:29:38Z 24 537.8 2017-04-17T17:29:41Z 24 537.8 2017-04-17T17:29:43Z 24 536.8 2017-04-17T17:29:45Z 24 534.8 2017-04-17T17:29:47Z 24 533.6 2017-04-17T17:29:48Z 24 532.4 2017-04-17T17:29:49Z 24 531.0 2017-04-17T17:29:50Z 24 529.6 2017-04-17T17:29:51Z 24 528.2 2017-04-17T17:29:52Z 24 527.2 2017-04-17T17:29:53Z 24 526.0 2017-04-17T17:29:54Z 24 525.0 2017-04-17T17:29:55Z 24 523.6 2017-04-17T17:29:56Z 24 522.6 2017-04-17T17:29:57Z 24 521.0 2017-04-17T17:29:59Z 24 519.8 2017-04-17T17:30:01Z 24 518.6 2017-04-17T17:30:03Z 24 517.2 2017-04-17T17:30:05Z 24 516.0 2017-04-17T17:30:07Z 24 515.0 2017-04-17T17:30:09Z 24 514.8 2017-04-17T17:30:10Z 24 514.6 2017-04-17T17:30:13Z 24 514.6 2017-04-17T17:30:18Z 24 515.2 2017-04-17T17:30:23Z 24 515.6 2017-04-17T17:30:28Z 24 515.8 2017-04-17T17:30:29Z 24 517.2 2017-04-17T17:30:32Z 24 517.6 2017-04-17T17:30:33Z 24 518.4 2017-04-17T17:30:35Z 24 518.8 2017-04-17T17:30:40Z 24 518.8 2017-04-17T17:30:44Z 24 517.0 2017-04-17T17:30:47Z 24 515.6 2017-04-17T17:30:49Z 24 513.8 2017-04-17T17:30:51Z 24 511.6 2017-04-17T17:30:53Z 24 510.4 2017-04-17T17:30:54Z 24 509.2 2017-04-17T17:30:55Z 24 507.8 2017-04-17T17:30:57Z 24 506.0 2017-04-17T17:30:59Z 24 505.4 2017-04-17T17:31:00Z 24 504.6 2017-04-17T17:31:01Z 24 502.8 2017-04-17T17:31:03Z 24 500.8 2017-04-17T17:31:05Z 24 499.4 2017-04-17T17:31:07Z 24 497.8 2017-04-17T17:31:09Z 24 496.2 2017-04-17T17:31:11Z 24 495.0 2017-04-17T17:31:13Z 24 493.4 2017-04-17T17:31:15Z 24 492.0 2017-04-17T17:31:17Z 24 490.6 2017-04-17T17:31:19Z 24 488.6 2017-04-17T17:31:21Z 24 487.2 2017-04-17T17:31:23Z 24 486.2 2017-04-17T17:31:24Z 24 485.2 2017-04-17T17:31:25Z 24 483.4 2017-04-17T17:31:27Z 24 482.2 2017-04-17T17:31:29Z 24 481.6 2017-04-17T17:31:30Z 24 480.8 2017-04-17T17:31:31Z 24 480.2 2017-04-17T17:31:32Z 24 479.4 2017-04-17T17:31:33Z 24 478.2 2017-04-17T17:31:35Z 24 477.4 2017-04-17T17:31:36Z 24 476.4 2017-04-17T17:31:37Z 24 474.6 2017-04-17T17:31:39Z 24 473.2 2017-04-17T17:31:41Z 24 472.2 2017-04-17T17:31:43Z 24 471.8 2017-04-17T17:31:44Z 24 470.8 2017-04-17T17:31:46Z 24 470.4 2017-04-17T17:31:47Z 24 469.6 2017-04-17T17:31:49Z 24 468.6 2017-04-17T17:31:51Z 24 467.6 2017-04-17T17:31:57Z 24 467.6 2017-04-17T17:32:02Z 24 467.6 2017-04-17T17:32:04Z 24 467.6 2017-04-17T17:32:05Z 24 468.8 2017-04-17T17:32:10Z 24 469.4 2017-04-17T17:32:12Z 24 470.6 2017-04-17T17:32:15Z 24 471.4 2017-04-17T17:32:16Z 24 472.8 2017-04-17T17:32:18Z 24 473.8 2017-04-17T17:32:20Z 24 474.8 2017-04-17T17:32:23Z 24 475.6 2017-04-17T17:32:26Z 24 476.0 2017-04-17T17:32:27Z 24 477.2 2017-04-17T17:32:29Z 24 478.4 2017-04-17T17:32:30Z 24 479.8 2017-04-17T17:32:32Z 24 481.0 2017-04-17T17:32:34Z 24 481.6 2017-04-17T17:32:35Z 24 482.2 2017-04-17T17:32:36Z 24 482.8 2017-04-17T17:32:37Z 24 483.6 2017-04-17T17:32:38Z 24 484.6 2017-04-17T17:32:39Z 24 485.6 2017-04-17T17:32:40Z 24 487.6 2017-04-17T17:32:42Z 24 488.6 2017-04-17T17:32:44Z 24 489.0 2017-04-17T17:32:47Z 25 489.0 2017-04-17T17:32:50Z 25 489.0 2017-04-17T17:32:53Z 25 488.6 2017-04-17T17:32:56Z 25 487.4 2017-04-17T17:32:58Z 25 485.8 2017-04-17T17:33:00Z 25 484.4 2017-04-17T17:33:02Z 25 482.6 2017-04-17T17:33:03Z 25 481.4 2017-04-17T17:33:04Z 25 480.4 2017-04-17T17:33:05Z 25 478.8 2017-04-17T17:33:07Z 25 478.0 2017-04-17T17:33:08Z 25 477.2 2017-04-17T17:33:09Z 25 475.4 2017-04-17T17:33:11Z 25 473.6 2017-04-17T17:33:13Z 25 472.0 2017-04-17T17:33:15Z 25 470.6 2017-04-17T17:33:17Z 25 468.8 2017-04-17T17:33:19Z 25 467.6 2017-04-17T17:33:20Z 25 466.2 2017-04-17T17:33:21Z 25 465.0 2017-04-17T17:33:22Z 25 463.6 2017-04-17T17:33:23Z 25 462.2 2017-04-17T17:33:24Z 25 460.8 2017-04-17T17:33:25Z 25 459.4 2017-04-17T17:33:26Z 25 458.0 2017-04-17T17:33:27Z 25 456.6 2017-04-17T17:33:28Z 25 455.4 2017-04-17T17:33:29Z 25 454.4 2017-04-17T17:33:30Z 25 453.2 2017-04-17T17:33:31Z 25 452.0 2017-04-17T17:33:32Z 25 451.0 2017-04-17T17:33:33Z 25 449.8 2017-04-17T17:33:34Z 25 448.2 2017-04-17T17:33:35Z 25 447.0 2017-04-17T17:33:36Z 25 444.4 2017-04-17T17:33:37Z 25 443.4 2017-04-17T17:33:38Z 25 441.8 2017-04-17T17:33:40Z 25 440.8 2017-04-17T17:33:42Z 25 439.6 2017-04-17T17:33:47Z 25 438.6 2017-04-17T17:33:49Z 25 437.0 2017-04-17T17:33:52Z 25 436.4 2017-04-17T17:33:53Z 25 435.6 2017-04-17T17:33:55Z 25 434.6 2017-04-17T17:33:58Z 25 433.2 2017-04-17T17:34:01Z 25 432.2 2017-04-17T17:34:03Z 25 430.6 2017-04-17T17:34:06Z 25 429.4 2017-04-17T17:34:08Z 25 428.2 2017-04-17T17:34:10Z 25 427.0 2017-04-17T17:34:12Z 25 425.6 2017-04-17T17:34:16Z 25 424.6 2017-04-17T17:34:19Z 25 423.4 2017-04-17T17:34:22Z 25 423.0 2017-04-17T17:34:23Z 25 422.2 2017-04-17T17:34:25Z 25 421.4 2017-04-17T17:34:28Z 25 421.0 2017-04-17T17:34:29Z 25 420.2 2017-04-17T17:34:31Z 25 419.8 2017-04-17T17:34:32Z 25 418.6 2017-04-17T17:34:36Z 25 418.2 2017-04-17T17:34:40Z 25 418.2 2017-04-17T17:34:43Z 25 418.4 2017-04-17T17:34:46Z 25 419.8 2017-04-17T17:34:49Z 25 421.2 2017-04-17T17:34:51Z 25 422.4 2017-04-17T17:34:53Z 25 423.4 2017-04-17T17:34:56Z 25 424.8 2017-04-17T17:34:59Z 25 426.6 2017-04-17T17:35:02Z 25 427.6 2017-04-17T17:35:03Z 25 428.8 2017-04-17T17:35:04Z 25 429.8 2017-04-17T17:35:05Z 25 430.8 2017-04-17T17:35:06Z 25 431.8 2017-04-17T17:35:07Z 25 432.6 2017-04-17T17:35:08Z 25 433.4 2017-04-17T17:35:11Z 25 433.4 2017-04-17T17:35:14Z 25 433.4 2017-04-17T17:35:15Z 25 433.4 2017-04-17T17:35:18Z 25 431.4 2017-04-17T17:35:21Z 25 429.6 2017-04-17T17:35:23Z 25 427.8 2017-04-17T17:35:25Z 25 426.4 2017-04-17T17:35:27Z 25 425.0 2017-04-17T17:35:29Z 25 424.0 2017-04-17T17:35:31Z 25 422.8 2017-04-17T17:35:34Z 25 421.8 2017-04-17T17:35:37Z 25 421.6 2017-04-17T17:35:38Z 25 420.4 2017-04-17T17:35:41Z 25 419.2 2017-04-17T17:35:44Z 25 417.8 2017-04-17T17:35:46Z 25 416.8 2017-04-17T17:35:47Z 25 415.8 2017-04-17T17:35:48Z 25 413.8 2017-04-17T17:35:50Z 25 412.4 2017-04-17T17:35:52Z 25 411.4 2017-04-17T17:35:53Z 25 410.2 2017-04-17T17:35:56Z 25 410.0 2017-04-17T17:35:59Z 25 408.8 2017-04-17T17:36:04Z 25 407.6 2017-04-17T17:36:07Z 25 407.4 2017-04-17T17:37:02Z 25 406.0 2017-04-17T17:37:12Z 25 404.8 2017-04-17T17:37:15Z 25 404.4 2017-04-17T17:37:25Z 25 404.4 2017-04-17T17:37:29Z 25 404.4 2017-04-17T17:37:34Z 25 404.2 2017-04-17T17:37:38Z 25 403.4 2017-04-17T17:37:41Z 25 402.2 2017-04-17T17:37:44Z 25 401.0 2017-04-17T17:37:46Z 25 399.8 2017-04-17T17:37:48Z 25 398.4 2017-04-17T17:37:50Z 25 397.0 2017-04-17T17:37:52Z 25 394.8 2017-04-17T17:37:54Z 25 393.8 2017-04-17T17:37:56Z 25 392.4 2017-04-17T17:37:59Z 25 391.2 2017-04-17T17:38:01Z 25 390.2 2017-04-17T17:38:04Z 25 389.6 2017-04-17T17:38:06Z 25 389.0 2017-04-17T17:38:08Z 25 389.0 2017-04-17T17:38:10Z 25 389.0 2017-04-17T17:38:14Z 25 389.4 2017-04-17T17:38:18Z 25 389.4 2017-04-17T17:38:22Z 25 389.2 2017-04-17T17:38:26Z 25 388.4 2017-04-17T17:38:30Z 25 388.2 2017-04-17T17:38:31Z 25 388.0 2017-04-17T17:38:34Z 25 386.8 2017-04-17T17:38:36Z 25 385.4 2017-04-17T17:38:38Z 25 384.2 2017-04-17T17:38:40Z 25 383.2 2017-04-17T17:38:42Z 25 381.4 2017-04-17T17:38:44Z 25 380.2 2017-04-17T17:38:48Z 25 380.2 2017-04-17T17:39:00Z 25 380.2 2017-04-17T17:39:03Z 25 380.6 2017-04-17T17:39:09Z 25 380.8 2017-04-17T17:39:13Z 25 381.4 2017-04-17T17:39:15Z 25 382.6 2017-04-17T17:39:17Z 25 384.4 2017-04-17T17:39:19Z 25 385.8 2017-04-17T17:39:21Z 25 387.0 2017-04-17T17:39:23Z 25 388.0 2017-04-17T17:39:25Z 25 389.2 2017-04-17T17:39:27Z 25 390.4 2017-04-17T17:39:29Z 25 391.6 2017-04-17T17:39:32Z 25 391.8 2017-04-17T17:39:36Z 25 391.8 2017-04-17T17:39:40Z 25 391.8 2017-04-17T17:39:41Z 25 391.0 2017-04-17T17:39:45Z 25 390.6 2017-04-17T17:39:48Z 25 390.0 2017-04-17T17:39:53Z 25 389.4 2017-04-17T17:39:54Z 25 388.2 2017-04-17T17:39:56Z 25 386.8 2017-04-17T17:39:58Z 25 386.2 2017-04-17T17:39:59Z 25 385.4 2017-04-17T17:40:00Z 25 384.2 2017-04-17T17:40:02Z 25 382.8 2017-04-17T17:40:04Z 25 381.4 2017-04-17T17:40:06Z 25 380.8 2017-04-17T17:40:07Z 25 380.4 2017-04-17T17:40:08Z 25 379.2 2017-04-17T17:40:11Z 25 378.4 2017-04-17T17:41:50Z 25